Identifier on Binance US: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-13 |
12.8946 USD |
162,644.4950 ATOM |
12.9790 USD |
11.8160 USD |
12.0870 USD |
12.0680 USD |
| 2021-07-12 |
13.4525 USD |
104,594.0500 ATOM |
14.0760 USD |
12.7620 USD |
13.0270 USD |
13.0740 USD |
| 2021-07-11 |
14.3855 USD |
222,449.0180 ATOM |
14.4450 USD |
13.8800 USD |
14.1060 USD |
14.0330 USD |
| 2021-07-10 |
13.6905 USD |
248,180.7470 ATOM |
13.2000 USD |
12.9520 USD |
13.3140 USD |
14.2550 USD |
| 2021-07-09 |
12.8870 USD |
276,467.5180 ATOM |
11.8780 USD |
11.4310 USD |
11.7580 USD |
13.2270 USD |
| 2021-07-08 |
12.1899 USD |
124,682.8780 ATOM |
12.9390 USD |
11.6610 USD |
11.9120 USD |
12.0450 USD |
| 2021-07-07 |
13.2119 USD |
87,362.7960 ATOM |
13.1260 USD |
12.8320 USD |
13.0510 USD |
12.9820 USD |
| 2021-07-06 |
13.3750 USD |
130,862.2300 ATOM |
13.5550 USD |
12.8240 USD |
13.0900 USD |
13.2460 USD |
| 2021-07-05 |
13.0438 USD |
314,537.7810 ATOM |
12.2620 USD |
11.9360 USD |
12.1160 USD |
13.6180 USD |
| 2021-07-04 |
12.1965 USD |
64,230.4000 ATOM |
11.8120 USD |
11.5210 USD |
11.6690 USD |
12.2120 USD |
| 2021-07-03 |
11.8348 USD |
71,033.2600 ATOM |
11.8050 USD |
11.5400 USD |
11.6790 USD |
11.8090 USD |
| 2021-07-02 |
11.1732 USD |
110,733.0620 ATOM |
11.0460 USD |
10.5240 USD |
10.7100 USD |
11.6370 USD |
| 2021-07-01 |
11.2054 USD |
85,677.1670 ATOM |
12.0460 USD |
10.7170 USD |
10.9910 USD |
11.1720 USD |
| 2021-06-30 |
11.5223 USD |
149,136.0350 ATOM |
11.6450 USD |
11.0360 USD |
11.2580 USD |
12.0250 USD |
| 2021-06-29 |
11.8523 USD |
185,756.9890 ATOM |
10.9000 USD |
10.8430 USD |
11.1040 USD |
11.7230 USD |
| 2021-06-28 |
10.3015 USD |
82,595.8880 ATOM |
10.0920 USD |
9.9250 USD |
10.0230 USD |
10.7600 USD |
| 2021-06-27 |
9.7158 USD |
118,802.0420 ATOM |
9.5980 USD |
9.4190 USD |
9.5810 USD |
10.0200 USD |
| 2021-06-26 |
9.0648 USD |
73,202.5660 ATOM |
9.0740 USD |
8.6510 USD |
8.8950 USD |
9.3810 USD |
| 2021-06-25 |
9.6777 USD |
99,148.0760 ATOM |
10.3890 USD |
8.8640 USD |
9.2320 USD |
9.3290 USD |
| 2021-06-24 |
10.0676 USD |
99,943.1920 ATOM |
9.6200 USD |
9.0200 USD |
9.2510 USD |
10.2830 USD |
| 2021-06-23 |
9.7944 USD |
156,427.2790 ATOM |
8.9970 USD |
8.5800 USD |
9.2310 USD |
9.5200 USD |
| 2021-06-22 |
8.8705 USD |
189,812.6090 ATOM |
9.5080 USD |
7.8750 USD |
8.7200 USD |
8.8450 USD |
| 2021-06-21 |
10.6941 USD |
181,510.1070 ATOM |
11.9940 USD |
9.5150 USD |
9.9460 USD |
9.5280 USD |
| 2021-06-20 |
11.7481 USD |
85,486.3030 ATOM |
11.8640 USD |
11.0400 USD |
11.3240 USD |
12.0000 USD |
| 2021-06-19 |
12.3753 USD |
73,381.6010 ATOM |
12.4600 USD |
11.8490 USD |
12.0240 USD |
11.8820 USD |
| 2021-06-18 |
12.7029 USD |
105,172.8680 ATOM |
13.6070 USD |
11.9460 USD |
12.1700 USD |
12.3720 USD |
| 2021-06-17 |
14.0556 USD |
265,345.7110 ATOM |
13.4200 USD |
13.2960 USD |
13.5890 USD |
13.5580 USD |
| 2021-06-16 |
12.8726 USD |
95,652.9710 ATOM |
12.9390 USD |
12.3270 USD |
12.5510 USD |
13.4200 USD |
| 2021-06-15 |
13.1587 USD |
93,225.5300 ATOM |
13.3290 USD |
12.6470 USD |
12.8610 USD |
12.9340 USD |
| 2021-06-14 |
12.8214 USD |
105,045.8120 ATOM |
12.5430 USD |
12.2280 USD |
12.3920 USD |
13.2970 USD |
| 2021-06-13 |
11.7867 USD |
61,531.3180 ATOM |
11.6480 USD |
11.3050 USD |
11.5390 USD |
12.5000 USD |
| 2021-06-12 |
11.5824 USD |
63,698.4490 ATOM |
11.8910 USD |
10.9330 USD |
11.2510 USD |
11.7680 USD |
| 2021-06-11 |
12.2116 USD |
72,872.4920 ATOM |
12.7990 USD |
11.5350 USD |
11.9130 USD |
11.8630 USD |
| 2021-06-10 |
13.4293 USD |
85,412.2340 ATOM |
13.9470 USD |
12.5710 USD |
12.9190 USD |
12.9030 USD |
| 2021-06-09 |
13.4746 USD |
78,828.7680 ATOM |
13.5830 USD |
12.6120 USD |
13.0000 USD |
13.9190 USD |
| 2021-06-08 |
13.1219 USD |
129,757.7870 ATOM |
13.4980 USD |
12.0090 USD |
12.6760 USD |
13.5950 USD |
| 2021-06-07 |
14.8423 USD |
124,507.3350 ATOM |
15.1210 USD |
13.4100 USD |
13.9130 USD |
13.5190 USD |
| 2021-06-06 |
14.9621 USD |
52,538.5690 ATOM |
14.8400 USD |
14.5000 USD |
14.8590 USD |
15.0280 USD |
| 2021-06-05 |
15.3384 USD |
89,284.1850 ATOM |
15.0730 USD |
14.2460 USD |
14.6400 USD |
14.8570 USD |
| 2021-06-04 |
15.4500 USD |
135,815.4440 ATOM |
16.6820 USD |
14.0470 USD |
14.6430 USD |
15.1230 USD |
| 2021-06-03 |
16.3492 USD |
292,243.4490 ATOM |
14.8630 USD |
14.6730 USD |
15.0700 USD |
16.6350 USD |
| 2021-06-02 |
14.5367 USD |
135,318.0930 ATOM |
13.7820 USD |
13.5900 USD |
13.9010 USD |
14.8610 USD |
| 2021-06-01 |
13.9035 USD |
88,441.3810 ATOM |
13.9690 USD |
13.3650 USD |
13.6460 USD |
13.7290 USD |
| 2021-05-31 |
13.1565 USD |
61,277.9170 ATOM |
12.5270 USD |
11.9140 USD |
12.1660 USD |
13.8650 USD |
| 2021-05-30 |
12.5242 USD |
83,753.0360 ATOM |
12.0390 USD |
11.2880 USD |
11.6870 USD |
12.5930 USD |
| 2021-05-29 |
12.8441 USD |
157,800.1410 ATOM |
12.7140 USD |
11.3850 USD |
11.8070 USD |
12.2060 USD |
| 2021-05-28 |
12.9783 USD |
113,519.9040 ATOM |
14.5300 USD |
12.0040 USD |
12.5490 USD |
12.7000 USD |
| 2021-05-27 |
14.5733 USD |
111,814.7610 ATOM |
15.2900 USD |
13.6100 USD |
14.0090 USD |
14.3850 USD |
| 2021-05-26 |
14.7343 USD |
209,596.2180 ATOM |
13.9470 USD |
13.6380 USD |
14.1480 USD |
15.0820 USD |
| 2021-05-25 |
13.6855 USD |
124,800.8310 ATOM |
14.5430 USD |
12.4080 USD |
12.9000 USD |
13.9400 USD |