Identifier on Binance US: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
33.8375 USD |
151,242.1650 ATOM |
35.1520 USD |
32.1410 USD |
32.8660 USD |
32.4580 USD |
| 2021-10-09 |
35.3360 USD |
81,655.9260 ATOM |
35.0410 USD |
34.6270 USD |
35.1510 USD |
35.3190 USD |
| 2021-10-08 |
35.9994 USD |
138,703.4650 ATOM |
36.7130 USD |
34.7940 USD |
35.4990 USD |
34.9710 USD |
| 2021-10-07 |
35.8364 USD |
374,431.9130 ATOM |
35.1780 USD |
30.5000 USD |
34.3910 USD |
36.8030 USD |
| 2021-10-06 |
35.3103 USD |
290,521.1180 ATOM |
36.7130 USD |
33.0110 USD |
33.9480 USD |
35.2270 USD |
| 2021-10-05 |
36.8360 USD |
179,629.6990 ATOM |
36.8110 USD |
35.4160 USD |
36.0500 USD |
36.9700 USD |
| 2021-10-04 |
37.3694 USD |
245,118.5200 ATOM |
38.7220 USD |
36.0000 USD |
36.7790 USD |
36.6000 USD |
| 2021-10-03 |
39.2083 USD |
181,029.4970 ATOM |
38.6750 USD |
37.6660 USD |
38.8060 USD |
38.7130 USD |
| 2021-10-02 |
39.3946 USD |
293,877.6340 ATOM |
37.9110 USD |
37.1680 USD |
38.0920 USD |
38.4330 USD |
| 2021-10-01 |
37.1306 USD |
259,071.9400 ATOM |
36.2320 USD |
34.8120 USD |
35.2650 USD |
37.4110 USD |
| 2021-09-30 |
34.7688 USD |
259,084.6630 ATOM |
33.8850 USD |
33.5040 USD |
34.0860 USD |
36.0880 USD |
| 2021-09-29 |
34.4985 USD |
248,550.5050 ATOM |
33.7050 USD |
32.7220 USD |
33.4630 USD |
33.7520 USD |
| 2021-09-28 |
35.7664 USD |
340,661.0810 ATOM |
37.2450 USD |
33.5800 USD |
34.3100 USD |
33.9860 USD |
| 2021-09-27 |
38.4938 USD |
260,090.2490 ATOM |
39.8650 USD |
36.6480 USD |
37.3360 USD |
37.2880 USD |
| 2021-09-26 |
39.0594 USD |
440,882.3950 ATOM |
39.4740 USD |
35.4750 USD |
36.9000 USD |
39.4820 USD |
| 2021-09-25 |
40.9150 USD |
399,176.4990 ATOM |
42.6030 USD |
38.7980 USD |
39.6040 USD |
39.4690 USD |
| 2021-09-24 |
40.0396 USD |
780,399.0290 ATOM |
41.5400 USD |
35.9400 USD |
38.2600 USD |
42.5220 USD |
| 2021-09-23 |
40.8445 USD |
883,243.3380 ATOM |
39.6760 USD |
38.8500 USD |
40.1310 USD |
41.5720 USD |
| 2021-09-22 |
35.3683 USD |
908,105.2640 ATOM |
30.3890 USD |
29.3920 USD |
31.6200 USD |
39.5390 USD |
| 2021-09-21 |
33.8915 USD |
1,179,753.8970 ATOM |
33.9120 USD |
28.6160 USD |
31.0880 USD |
30.2150 USD |
| 2021-09-20 |
38.9372 USD |
1,579,129.0680 ATOM |
44.3670 USD |
33.3330 USD |
35.1230 USD |
34.1640 USD |
| 2021-09-19 |
41.2272 USD |
956,550.4100 ATOM |
40.7780 USD |
37.7840 USD |
38.8830 USD |
43.7670 USD |
| 2021-09-18 |
38.1675 USD |
1,026,014.5730 ATOM |
33.4600 USD |
32.6970 USD |
33.5090 USD |
40.1790 USD |
| 2021-09-17 |
35.4791 USD |
808,544.5670 ATOM |
37.0310 USD |
32.5080 USD |
33.6500 USD |
33.4140 USD |
| 2021-09-16 |
34.4613 USD |
740,820.9070 ATOM |
34.1220 USD |
31.2410 USD |
32.4510 USD |
36.8760 USD |
| 2021-09-15 |
33.7515 USD |
408,114.6880 ATOM |
34.2180 USD |
32.6830 USD |
33.3500 USD |
34.0860 USD |
| 2021-09-14 |
35.0403 USD |
773,597.2020 ATOM |
35.7850 USD |
32.8010 USD |
33.9570 USD |
34.1510 USD |
| 2021-09-13 |
34.9803 USD |
1,458,164.6360 ATOM |
34.9630 USD |
30.3000 USD |
31.5380 USD |
36.1040 USD |
| 2021-09-12 |
31.5256 USD |
994,941.2530 ATOM |
27.3210 USD |
25.9710 USD |
26.8660 USD |
34.8800 USD |
| 2021-09-11 |
28.9778 USD |
670,373.1950 ATOM |
29.3910 USD |
26.6900 USD |
27.3010 USD |
27.1860 USD |
| 2021-09-10 |
27.7246 USD |
1,735,086.7950 ATOM |
26.8590 USD |
24.5340 USD |
26.2560 USD |
30.1210 USD |
| 2021-09-09 |
24.8996 USD |
1,745,236.2650 ATOM |
20.7190 USD |
20.4380 USD |
21.7320 USD |
26.9580 USD |
| 2021-09-08 |
20.4501 USD |
395,671.0350 ATOM |
21.0780 USD |
18.5000 USD |
19.8700 USD |
20.4770 USD |
| 2021-09-07 |
23.0787 USD |
792,132.1070 ATOM |
25.0990 USD |
17.3230 USD |
20.9870 USD |
20.9930 USD |
| 2021-09-06 |
25.8207 USD |
375,621.0010 ATOM |
25.7630 USD |
23.8200 USD |
25.2490 USD |
25.1340 USD |
| 2021-09-05 |
25.0118 USD |
270,759.1690 ATOM |
24.4150 USD |
23.7990 USD |
24.0750 USD |
25.5040 USD |
| 2021-09-04 |
24.3806 USD |
324,230.0140 ATOM |
24.1000 USD |
23.7500 USD |
24.1000 USD |
24.4250 USD |
| 2021-09-03 |
24.1232 USD |
337,647.5850 ATOM |
24.1880 USD |
23.1580 USD |
23.5400 USD |
24.1460 USD |
| 2021-09-02 |
24.4396 USD |
346,440.3400 ATOM |
25.4660 USD |
23.5360 USD |
24.0880 USD |
24.2680 USD |
| 2021-09-01 |
23.8456 USD |
617,534.2710 ATOM |
22.9070 USD |
22.1260 USD |
22.6990 USD |
24.9920 USD |
| 2021-08-31 |
23.8824 USD |
855,635.5570 ATOM |
22.1460 USD |
21.5890 USD |
22.4670 USD |
23.0540 USD |
| 2021-08-30 |
21.6625 USD |
569,175.2030 ATOM |
21.2210 USD |
19.5090 USD |
19.9350 USD |
22.0300 USD |
| 2021-08-29 |
21.4388 USD |
389,736.4620 ATOM |
21.3490 USD |
20.3570 USD |
20.8300 USD |
21.2170 USD |
| 2021-08-28 |
20.5995 USD |
303,338.1950 ATOM |
20.4050 USD |
19.5340 USD |
19.8310 USD |
21.4020 USD |
| 2021-08-27 |
19.1309 USD |
366,226.6920 ATOM |
17.9290 USD |
17.2690 USD |
17.8880 USD |
20.4800 USD |
| 2021-08-26 |
18.6390 USD |
227,425.3600 ATOM |
20.0660 USD |
17.6920 USD |
18.2280 USD |
17.9820 USD |
| 2021-08-25 |
19.7372 USD |
194,282.3110 ATOM |
19.5320 USD |
18.6180 USD |
19.0640 USD |
20.0440 USD |
| 2021-08-24 |
20.5708 USD |
268,103.5870 ATOM |
21.8400 USD |
19.2380 USD |
19.9150 USD |
19.8120 USD |
| 2021-08-23 |
22.0746 USD |
269,719.1280 ATOM |
21.8280 USD |
21.2910 USD |
21.6430 USD |
21.8380 USD |
| 2021-08-22 |
22.8473 USD |
333,090.8430 ATOM |
22.1530 USD |
21.0000 USD |
21.3190 USD |
21.8120 USD |