Identifier on Binance US: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
12.9829 USD |
180,360.3240 ATOM |
11.6800 USD |
11.1220 USD |
11.7260 USD |
14.1410 USD |
| 2021-05-23 |
10.4841 USD |
326,360.1700 ATOM |
12.1940 USD |
8.5330 USD |
9.6380 USD |
11.5100 USD |
| 2021-05-22 |
12.7159 USD |
125,059.2630 ATOM |
13.6020 USD |
11.4860 USD |
12.1300 USD |
12.6520 USD |
| 2021-05-21 |
14.3408 USD |
216,334.3940 ATOM |
16.9590 USD |
11.3290 USD |
13.0350 USD |
13.4030 USD |
| 2021-05-20 |
15.2757 USD |
349,140.9050 ATOM |
13.8370 USD |
12.2070 USD |
13.6560 USD |
16.7110 USD |
| 2021-05-19 |
16.5888 USD |
387,711.5940 ATOM |
22.8600 USD |
4.5100 USD |
14.9280 USD |
14.5050 USD |
| 2021-05-18 |
22.4036 USD |
159,610.9530 ATOM |
21.0810 USD |
20.7650 USD |
21.7410 USD |
22.7650 USD |
| 2021-05-17 |
22.4546 USD |
115,200.4530 ATOM |
24.2520 USD |
20.7340 USD |
21.3760 USD |
21.2570 USD |
| 2021-05-16 |
24.9537 USD |
148,818.1690 ATOM |
24.4720 USD |
22.7480 USD |
23.8520 USD |
24.2520 USD |
| 2021-05-15 |
26.9238 USD |
325,370.9610 ATOM |
25.8940 USD |
24.4570 USD |
25.5440 USD |
24.6280 USD |
| 2021-05-14 |
24.5296 USD |
134,591.5730 ATOM |
23.4970 USD |
23.4060 USD |
23.8920 USD |
25.7070 USD |
| 2021-05-13 |
23.5456 USD |
172,714.7510 ATOM |
22.9440 USD |
21.5340 USD |
23.0430 USD |
22.9400 USD |
| 2021-05-12 |
26.1872 USD |
182,763.2030 ATOM |
26.9360 USD |
23.7560 USD |
26.0180 USD |
24.1940 USD |
| 2021-05-11 |
25.4800 USD |
128,923.3370 ATOM |
25.3360 USD |
23.8760 USD |
24.6650 USD |
26.7380 USD |
| 2021-05-10 |
27.2637 USD |
164,420.5250 ATOM |
28.7390 USD |
23.4920 USD |
25.9340 USD |
25.3440 USD |
| 2021-05-09 |
27.9940 USD |
177,889.0680 ATOM |
29.5590 USD |
26.4790 USD |
27.4700 USD |
28.6010 USD |
| 2021-05-08 |
28.9471 USD |
231,709.9950 ATOM |
28.7000 USD |
26.9160 USD |
27.8240 USD |
29.4710 USD |
| 2021-05-07 |
28.6248 USD |
555,878.8130 ATOM |
25.5230 USD |
25.0180 USD |
25.4990 USD |
28.4290 USD |
| 2021-05-06 |
25.6841 USD |
310,403.4180 ATOM |
24.9110 USD |
24.1720 USD |
25.2460 USD |
25.5350 USD |
| 2021-05-05 |
22.9129 USD |
548,269.5490 ATOM |
20.9640 USD |
20.6530 USD |
21.7720 USD |
24.5430 USD |
| 2021-05-04 |
22.2136 USD |
132,646.4890 ATOM |
22.9630 USD |
21.1090 USD |
21.7060 USD |
21.1610 USD |
| 2021-05-03 |
23.1214 USD |
83,943.3770 ATOM |
23.0720 USD |
22.4680 USD |
22.9070 USD |
22.9750 USD |
| 2021-05-02 |
23.0940 USD |
66,979.9210 ATOM |
23.8090 USD |
22.3630 USD |
22.7530 USD |
23.0580 USD |
| 2021-05-01 |
23.5267 USD |
78,750.7540 ATOM |
22.7250 USD |
22.4750 USD |
22.8050 USD |
23.9000 USD |
| 2021-04-30 |
22.8435 USD |
118,929.5740 ATOM |
22.2390 USD |
21.7480 USD |
22.2880 USD |
22.7240 USD |
| 2021-04-29 |
22.1795 USD |
120,513.3720 ATOM |
22.9350 USD |
21.1750 USD |
21.7610 USD |
22.0480 USD |
| 2021-04-28 |
23.1278 USD |
183,814.6840 ATOM |
23.1080 USD |
21.8800 USD |
22.3820 USD |
22.8970 USD |
| 2021-04-27 |
22.6074 USD |
145,844.5360 ATOM |
22.0460 USD |
21.7850 USD |
22.4430 USD |
23.0440 USD |
| 2021-04-26 |
21.2604 USD |
196,249.0930 ATOM |
18.6970 USD |
18.5070 USD |
19.6780 USD |
22.0080 USD |
| 2021-04-25 |
18.7152 USD |
68,088.6440 ATOM |
18.5240 USD |
17.6610 USD |
18.4460 USD |
18.4860 USD |
| 2021-04-24 |
19.3071 USD |
81,919.3290 ATOM |
20.5460 USD |
18.3520 USD |
18.9850 USD |
18.4110 USD |
| 2021-04-23 |
18.5095 USD |
214,164.1490 ATOM |
18.7970 USD |
16.5600 USD |
17.5320 USD |
20.5110 USD |
| 2021-04-22 |
19.9444 USD |
173,390.3900 ATOM |
19.7470 USD |
18.5090 USD |
19.4740 USD |
19.0090 USD |
| 2021-04-21 |
20.5100 USD |
121,843.2400 ATOM |
21.2990 USD |
19.3190 USD |
19.8320 USD |
19.8230 USD |
| 2021-04-20 |
19.7298 USD |
242,363.9450 ATOM |
19.2300 USD |
17.6370 USD |
18.2370 USD |
21.1850 USD |
| 2021-04-19 |
20.5523 USD |
166,267.3240 ATOM |
21.5130 USD |
18.9010 USD |
19.6900 USD |
19.4140 USD |
| 2021-04-18 |
20.9207 USD |
268,653.3370 ATOM |
24.3120 USD |
17.6230 USD |
20.6960 USD |
21.4900 USD |
| 2021-04-17 |
25.9104 USD |
132,876.6170 ATOM |
25.5400 USD |
24.3930 USD |
25.1010 USD |
24.6520 USD |
| 2021-04-16 |
25.9390 USD |
155,735.5700 ATOM |
27.8080 USD |
24.0590 USD |
25.2280 USD |
25.5380 USD |
| 2021-04-15 |
27.1944 USD |
205,283.0670 ATOM |
27.1370 USD |
25.9390 USD |
26.5410 USD |
27.9790 USD |
| 2021-04-14 |
24.7145 USD |
226,060.5710 ATOM |
23.8430 USD |
22.9000 USD |
23.6880 USD |
26.8350 USD |
| 2021-04-13 |
23.3007 USD |
152,174.1590 ATOM |
22.0730 USD |
21.3590 USD |
21.8360 USD |
24.1490 USD |
| 2021-04-12 |
22.7176 USD |
146,053.6070 ATOM |
23.4060 USD |
21.2350 USD |
21.7950 USD |
22.1390 USD |
| 2021-04-11 |
21.9202 USD |
92,827.1520 ATOM |
20.9980 USD |
20.7240 USD |
20.9980 USD |
23.4550 USD |
| 2021-04-10 |
21.6879 USD |
83,240.9290 ATOM |
21.3950 USD |
20.5760 USD |
21.0790 USD |
21.1660 USD |
| 2021-04-09 |
20.9457 USD |
77,248.9280 ATOM |
20.5610 USD |
20.4950 USD |
20.9020 USD |
21.3590 USD |
| 2021-04-08 |
20.2399 USD |
59,758.4980 ATOM |
19.5670 USD |
19.5280 USD |
19.9440 USD |
20.4880 USD |
| 2021-04-07 |
20.3530 USD |
110,780.2750 ATOM |
21.6700 USD |
18.7140 USD |
19.5630 USD |
19.9850 USD |
| 2021-04-06 |
21.8792 USD |
122,878.2700 ATOM |
21.4640 USD |
21.0380 USD |
21.3990 USD |
21.6520 USD |
| 2021-04-05 |
21.2592 USD |
74,743.8580 ATOM |
21.5590 USD |
20.2280 USD |
20.5640 USD |
21.4010 USD |