Identifier on Binance US: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
3.2893 USD |
1,150.8100 ATOM |
3.3260 USD |
3.2180 USD |
3.2490 USD |
3.2500 USD |
| 2025-10-15 |
3.3864 USD |
1,290.5200 ATOM |
3.4710 USD |
3.3140 USD |
3.3140 USD |
3.3140 USD |
| 2025-10-14 |
3.4541 USD |
644.3500 ATOM |
3.6550 USD |
3.2260 USD |
3.3130 USD |
3.4750 USD |
| 2025-10-13 |
3.5108 USD |
721.9600 ATOM |
3.4870 USD |
3.4530 USD |
3.4730 USD |
3.6260 USD |
| 2025-10-12 |
3.4937 USD |
3,256.8500 ATOM |
3.1030 USD |
3.1030 USD |
3.1030 USD |
3.4740 USD |
| 2025-10-11 |
3.1880 USD |
1,557.5200 ATOM |
2.9100 USD |
2.9010 USD |
2.9210 USD |
3.1900 USD |
| 2025-10-10 |
3.7735 USD |
10,526.0600 ATOM |
4.0610 USD |
3.0000 USD |
3.5010 USD |
3.2660 USD |
| 2025-10-09 |
4.0441 USD |
1,233.6900 ATOM |
4.1770 USD |
4.0000 USD |
4.0070 USD |
4.0660 USD |
| 2025-10-08 |
4.0752 USD |
3,820.9000 ATOM |
4.0650 USD |
4.0200 USD |
4.0270 USD |
4.1680 USD |
| 2025-10-07 |
4.0693 USD |
2,297.4600 ATOM |
4.2620 USD |
4.0370 USD |
4.0600 USD |
4.0640 USD |
| 2025-10-06 |
4.1928 USD |
603.5100 ATOM |
4.1440 USD |
4.1230 USD |
4.1230 USD |
4.2840 USD |
| 2025-10-05 |
4.1745 USD |
5,599.4500 ATOM |
4.1360 USD |
4.1230 USD |
4.1300 USD |
4.1450 USD |
| 2025-10-04 |
4.1734 USD |
2,438.3900 ATOM |
4.2760 USD |
4.0850 USD |
4.0960 USD |
4.1320 USD |
| 2025-10-03 |
4.2845 USD |
633.8100 ATOM |
4.2910 USD |
4.2250 USD |
4.2250 USD |
4.3030 USD |
| 2025-10-02 |
4.2396 USD |
964.8900 ATOM |
4.1480 USD |
4.1280 USD |
4.1500 USD |
4.3090 USD |
| 2025-10-01 |
4.1749 USD |
1,480.1700 ATOM |
4.1000 USD |
4.0810 USD |
4.0810 USD |
4.1010 USD |
| 2025-09-30 |
4.0373 USD |
1,350.0200 ATOM |
4.0770 USD |
3.9900 USD |
4.0050 USD |
4.0810 USD |
| 2025-09-29 |
4.0976 USD |
1,304.1700 ATOM |
4.1710 USD |
4.0150 USD |
4.0740 USD |
4.1580 USD |
| 2025-09-28 |
4.0731 USD |
1,888.8400 ATOM |
4.1160 USD |
4.0150 USD |
4.0350 USD |
4.1790 USD |
| 2025-09-27 |
4.0959 USD |
881.1400 ATOM |
4.1050 USD |
4.0750 USD |
4.0750 USD |
4.1540 USD |
| 2025-09-26 |
4.3053 USD |
5,190.6600 ATOM |
4.0270 USD |
3.9720 USD |
3.9860 USD |
4.0700 USD |
| 2025-09-25 |
4.0527 USD |
873.8700 ATOM |
4.1620 USD |
3.9370 USD |
4.0170 USD |
4.0450 USD |
| 2025-09-24 |
4.1082 USD |
2,475.7200 ATOM |
4.1410 USD |
4.1000 USD |
4.1090 USD |
4.1570 USD |
| 2025-09-23 |
4.1616 USD |
2,654.6400 ATOM |
4.1600 USD |
4.1320 USD |
4.1320 USD |
4.1540 USD |
| 2025-09-22 |
4.1689 USD |
1,565.5100 ATOM |
4.3980 USD |
4.0210 USD |
4.1100 USD |
4.1580 USD |
| 2025-09-21 |
4.4693 USD |
908.3400 ATOM |
4.4450 USD |
4.4080 USD |
4.4080 USD |
4.4100 USD |
| 2025-09-20 |
4.4724 USD |
451.0600 ATOM |
4.4710 USD |
4.4210 USD |
4.4270 USD |
4.4270 USD |
| 2025-09-19 |
4.6084 USD |
308.7800 ATOM |
4.6860 USD |
4.4650 USD |
4.5020 USD |
4.5020 USD |
| 2025-09-18 |
4.6412 USD |
362.3900 ATOM |
4.5930 USD |
4.4430 USD |
4.4890 USD |
4.6920 USD |
| 2025-09-17 |
4.5194 USD |
541.4200 ATOM |
4.5320 USD |
4.2050 USD |
4.4160 USD |
4.5930 USD |
| 2025-09-16 |
4.5171 USD |
570.0200 ATOM |
4.4920 USD |
4.4500 USD |
4.4500 USD |
4.5350 USD |
| 2025-09-15 |
4.5482 USD |
587.1300 ATOM |
4.6410 USD |
4.4590 USD |
4.4770 USD |
4.5050 USD |
| 2025-09-14 |
4.7358 USD |
685.7300 ATOM |
4.8190 USD |
4.6350 USD |
4.6460 USD |
4.6690 USD |
| 2025-09-13 |
4.8037 USD |
1,767.2900 ATOM |
4.7480 USD |
4.7350 USD |
4.7590 USD |
4.8360 USD |
| 2025-09-12 |
4.7077 USD |
505.9900 ATOM |
4.6810 USD |
4.6090 USD |
4.6390 USD |
4.7310 USD |
| 2025-09-11 |
4.6822 USD |
2,315.0300 ATOM |
4.6830 USD |
4.6000 USD |
4.6310 USD |
4.6860 USD |
| 2025-09-10 |
4.6328 USD |
1,666.8100 ATOM |
4.5830 USD |
4.5490 USD |
4.5800 USD |
4.6760 USD |
| 2025-09-09 |
4.5865 USD |
500.0600 ATOM |
4.5640 USD |
4.5200 USD |
4.5200 USD |
4.5840 USD |
| 2025-09-08 |
4.5253 USD |
835.1600 ATOM |
4.4940 USD |
4.4750 USD |
4.4850 USD |
4.5320 USD |
| 2025-09-07 |
4.4446 USD |
192.2200 ATOM |
4.4120 USD |
4.4120 USD |
4.4250 USD |
4.4590 USD |
| 2025-09-06 |
4.3301 USD |
2,537.5800 ATOM |
4.4420 USD |
4.1540 USD |
4.3590 USD |
4.3780 USD |
| 2025-09-05 |
4.4628 USD |
1,442.7300 ATOM |
4.3970 USD |
4.3910 USD |
4.3910 USD |
4.4290 USD |
| 2025-09-04 |
4.4848 USD |
1,198.3000 ATOM |
4.5170 USD |
4.3690 USD |
4.3890 USD |
4.3910 USD |
| 2025-09-03 |
4.5117 USD |
987.3800 ATOM |
4.4100 USD |
4.4100 USD |
4.4220 USD |
4.5190 USD |
| 2025-09-02 |
4.4216 USD |
711.7500 ATOM |
4.3690 USD |
4.3620 USD |
4.3640 USD |
4.4340 USD |
| 2025-09-01 |
4.4368 USD |
1,609.3100 ATOM |
4.4800 USD |
4.3000 USD |
4.3380 USD |
4.3380 USD |
| 2025-08-31 |
4.5460 USD |
235.5100 ATOM |
4.4920 USD |
4.4920 USD |
4.5200 USD |
4.5500 USD |
| 2025-08-30 |
4.4911 USD |
382.4800 ATOM |
4.4650 USD |
4.4610 USD |
4.4770 USD |
4.4800 USD |
| 2025-08-29 |
4.6446 USD |
1,136.6300 ATOM |
4.7890 USD |
4.4620 USD |
4.4620 USD |
4.5050 USD |
| 2025-08-28 |
4.5983 USD |
393.6500 ATOM |
4.4900 USD |
4.4660 USD |
4.5080 USD |
4.7300 USD |