Identifier on Binance US: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
4.6735 USD |
72.3400 ATOM |
4.1480 USD |
4.1480 USD |
4.1480 USD |
4.6230 USD |
| 2025-04-02 |
4.5163 USD |
94.3900 ATOM |
4.3770 USD |
4.2000 USD |
4.2000 USD |
4.2000 USD |
| 2025-04-01 |
4.4241 USD |
43.6300 ATOM |
4.3800 USD |
4.3800 USD |
4.3940 USD |
4.4260 USD |
| 2025-03-31 |
4.4035 USD |
127.1700 ATOM |
4.3030 USD |
4.1900 USD |
4.1940 USD |
4.3760 USD |
| 2025-03-30 |
4.2594 USD |
82.8700 ATOM |
4.1960 USD |
4.1910 USD |
4.1960 USD |
4.3190 USD |
| 2025-03-29 |
4.5061 USD |
0.5900 ATOM |
4.5320 USD |
4.5030 USD |
4.5030 USD |
4.5030 USD |
| 2025-03-28 |
4.5781 USD |
32.5300 ATOM |
4.7820 USD |
4.5150 USD |
4.5320 USD |
4.5320 USD |
| 2025-03-27 |
4.8798 USD |
98.8700 ATOM |
4.9000 USD |
4.7550 USD |
4.7550 USD |
4.8240 USD |
| 2025-03-26 |
4.9071 USD |
237.0700 ATOM |
4.8380 USD |
4.7810 USD |
4.7810 USD |
4.9180 USD |
| 2025-03-25 |
4.9071 USD |
89.4600 ATOM |
4.9890 USD |
4.8010 USD |
4.8010 USD |
4.8010 USD |
| 2025-03-24 |
4.9131 USD |
155.0700 ATOM |
4.8040 USD |
4.7670 USD |
4.7670 USD |
4.9390 USD |
| 2025-03-23 |
4.8351 USD |
2,562.1100 ATOM |
4.8870 USD |
4.7350 USD |
4.7350 USD |
4.7350 USD |
| 2025-03-22 |
4.8695 USD |
53.8300 ATOM |
4.6210 USD |
4.6210 USD |
4.6210 USD |
4.9570 USD |
| 2025-03-21 |
4.6770 USD |
59.5900 ATOM |
4.6810 USD |
4.4860 USD |
4.4860 USD |
4.6210 USD |
| 2025-03-20 |
4.7390 USD |
75.0200 ATOM |
4.7340 USD |
4.6730 USD |
4.6730 USD |
4.7310 USD |
| 2025-03-19 |
4.6389 USD |
172.3300 ATOM |
4.7040 USD |
4.6040 USD |
4.6070 USD |
4.7260 USD |
| 2025-03-18 |
4.6891 USD |
205.8600 ATOM |
4.6140 USD |
4.5510 USD |
4.5510 USD |
4.5960 USD |
| 2025-03-17 |
4.6370 USD |
37.1300 ATOM |
4.6430 USD |
4.5390 USD |
4.5580 USD |
4.5800 USD |
| 2025-03-16 |
4.6136 USD |
1,156.8600 ATOM |
4.6330 USD |
4.5110 USD |
4.5110 USD |
4.5910 USD |
| 2025-03-15 |
4.5322 USD |
193.2300 ATOM |
4.2840 USD |
4.2740 USD |
4.2740 USD |
4.7030 USD |
| 2025-03-14 |
4.0320 USD |
720.4200 ATOM |
3.8920 USD |
3.8920 USD |
3.9220 USD |
4.2370 USD |
| 2025-03-13 |
3.9259 USD |
209.4100 ATOM |
3.8750 USD |
3.7960 USD |
3.8000 USD |
3.8000 USD |
| 2025-03-12 |
3.8521 USD |
685.5900 ATOM |
3.8650 USD |
3.7700 USD |
3.7700 USD |
3.9320 USD |
| 2025-03-11 |
3.7022 USD |
1,242.8300 ATOM |
3.5740 USD |
3.4100 USD |
3.4530 USD |
3.9100 USD |
| 2025-03-10 |
3.8012 USD |
479.9500 ATOM |
3.8220 USD |
3.6000 USD |
3.6000 USD |
3.6310 USD |
| 2025-03-09 |
3.9273 USD |
190.2400 ATOM |
4.1230 USD |
3.7450 USD |
3.7460 USD |
3.7990 USD |
| 2025-03-08 |
4.1795 USD |
332.3700 ATOM |
4.2410 USD |
4.0770 USD |
4.0870 USD |
4.0870 USD |
| 2025-03-07 |
4.2159 USD |
357.2500 ATOM |
4.2060 USD |
4.0840 USD |
4.0840 USD |
4.2600 USD |
| 2025-03-06 |
4.3273 USD |
182.9400 ATOM |
4.3230 USD |
4.2360 USD |
4.2360 USD |
4.2360 USD |
| 2025-03-05 |
4.1733 USD |
272.9000 ATOM |
4.1580 USD |
4.1260 USD |
4.1340 USD |
4.3130 USD |
| 2025-03-04 |
4.0934 USD |
904.8600 ATOM |
4.2270 USD |
4.0000 USD |
4.0000 USD |
4.2170 USD |
| 2025-03-03 |
4.5374 USD |
623.6300 ATOM |
4.9330 USD |
4.2050 USD |
4.2050 USD |
4.2050 USD |
| 2025-03-02 |
4.6281 USD |
921.6000 ATOM |
4.4650 USD |
4.4550 USD |
4.4550 USD |
4.8770 USD |
| 2025-03-01 |
4.5564 USD |
796.2300 ATOM |
4.6400 USD |
4.4180 USD |
4.4180 USD |
4.4580 USD |
| 2025-02-28 |
4.3684 USD |
404.1500 ATOM |
4.5630 USD |
4.1990 USD |
4.2280 USD |
4.5000 USD |
| 2025-02-27 |
4.6640 USD |
263.0900 ATOM |
4.5960 USD |
4.5560 USD |
4.5850 USD |
4.6800 USD |
| 2025-02-26 |
4.5735 USD |
272.6500 ATOM |
4.4370 USD |
4.4100 USD |
4.4400 USD |
4.5850 USD |
| 2025-02-25 |
4.2917 USD |
307.5700 ATOM |
4.3360 USD |
4.2060 USD |
4.2060 USD |
4.2080 USD |
| 2025-02-24 |
4.5295 USD |
31.1800 ATOM |
4.6820 USD |
4.3510 USD |
4.3510 USD |
4.3510 USD |
| 2023-06-27 |
8.8501 USD |
1,050.7500 ATOM |
8.8280 USD |
8.8260 USD |
8.9720 USD |
8.9680 USD |
| 2023-06-26 |
8.9971 USD |
1,400.9400 ATOM |
9.0880 USD |
8.8260 USD |
8.9050 USD |
8.8260 USD |
| 2023-06-25 |
9.1884 USD |
6,564.8900 ATOM |
9.0130 USD |
9.0110 USD |
9.1070 USD |
9.2040 USD |
| 2023-06-24 |
9.0147 USD |
1,571.3700 ATOM |
9.0570 USD |
8.8710 USD |
8.9490 USD |
9.0500 USD |
| 2023-06-23 |
8.9429 USD |
10,737.3400 ATOM |
8.6770 USD |
8.6010 USD |
8.7340 USD |
9.0240 USD |
| 2023-06-22 |
8.9805 USD |
12,373.3100 ATOM |
8.8560 USD |
8.6000 USD |
8.7370 USD |
8.6390 USD |
| 2023-06-21 |
8.9048 USD |
1,653.8500 ATOM |
8.7350 USD |
8.7210 USD |
8.8230 USD |
8.8230 USD |
| 2023-06-20 |
8.6137 USD |
1,147.5600 ATOM |
8.6310 USD |
8.3300 USD |
8.3880 USD |
8.7210 USD |
| 2023-06-19 |
8.5194 USD |
2,397.5800 ATOM |
8.6210 USD |
8.4130 USD |
8.4900 USD |
8.5740 USD |
| 2023-06-18 |
8.7408 USD |
1,881.2700 ATOM |
8.8980 USD |
8.6000 USD |
8.6320 USD |
8.6880 USD |
| 2023-06-17 |
8.8624 USD |
1,813.5100 ATOM |
8.7910 USD |
8.7370 USD |
8.7780 USD |
8.8550 USD |