Identifier on Binance US: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
2.6381 USD |
1,024.4800 ATOM |
2.6700 USD |
2.3930 USD |
2.3930 USD |
2.3930 USD |
| 2026-01-13 |
2.6011 USD |
48.5400 ATOM |
2.6580 USD |
2.4940 USD |
2.6100 USD |
2.6100 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 ATOM |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2026-01-11 |
2.6800 USD |
73.9900 ATOM |
2.7360 USD |
2.6500 USD |
2.7000 USD |
2.7000 USD |
| 2026-01-10 |
2.6633 USD |
77.1800 ATOM |
2.6510 USD |
2.6510 USD |
2.6510 USD |
2.7360 USD |
| 2026-01-09 |
2.5969 USD |
127.2000 ATOM |
2.4660 USD |
2.4660 USD |
2.4660 USD |
2.6720 USD |
| 2026-01-08 |
2.4252 USD |
210.6600 ATOM |
2.4100 USD |
2.3900 USD |
2.3900 USD |
2.4660 USD |
| 2026-01-07 |
2.4680 USD |
1,667.0400 ATOM |
2.4690 USD |
2.4180 USD |
2.4290 USD |
2.4190 USD |
| 2026-01-06 |
2.4319 USD |
281.6000 ATOM |
2.3840 USD |
2.3500 USD |
2.3500 USD |
2.4090 USD |
| 2026-01-05 |
2.3500 USD |
38.9100 ATOM |
2.3840 USD |
2.3500 USD |
2.3500 USD |
2.3500 USD |
| 2026-01-04 |
2.4151 USD |
153.5400 ATOM |
2.1660 USD |
2.1660 USD |
2.1660 USD |
2.4150 USD |
| 2026-01-03 |
2.1784 USD |
131.6200 ATOM |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.1660 USD |
| 2026-01-02 |
2.0997 USD |
548.8000 ATOM |
2.0910 USD |
2.0910 USD |
2.0910 USD |
2.1000 USD |
| 2026-01-01 |
1.9817 USD |
2,045.2900 ATOM |
1.9470 USD |
1.5010 USD |
1.5010 USD |
2.0890 USD |
| 2025-12-31 |
1.8605 USD |
913.6200 ATOM |
1.9800 USD |
1.6080 USD |
1.8540 USD |
1.9470 USD |
| 2025-12-30 |
1.9390 USD |
1,898.2600 ATOM |
1.9500 USD |
1.8410 USD |
1.8410 USD |
1.9400 USD |
| 2025-12-29 |
1.9511 USD |
624.6200 ATOM |
2.1000 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2025-12-28 |
2.1080 USD |
14.1700 ATOM |
1.9290 USD |
1.9290 USD |
1.9290 USD |
2.1000 USD |
| 2025-12-27 |
2.0406 USD |
121.3500 ATOM |
2.0000 USD |
1.9290 USD |
1.9290 USD |
1.9290 USD |
| 2025-12-26 |
2.0000 USD |
536.8200 ATOM |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2025-12-25 |
2.0000 USD |
37.3500 ATOM |
1.9990 USD |
1.9990 USD |
1.9990 USD |
2.0000 USD |
| 2025-12-24 |
1.9003 USD |
1,311.7600 ATOM |
1.9010 USD |
1.9000 USD |
1.9010 USD |
1.9990 USD |
| 2025-12-23 |
1.9011 USD |
834.3800 ATOM |
1.9090 USD |
1.9000 USD |
1.9010 USD |
1.9010 USD |
| 2025-12-22 |
1.9326 USD |
259.1700 ATOM |
1.8940 USD |
1.8940 USD |
1.8940 USD |
1.9990 USD |
| 2025-12-21 |
1.8980 USD |
71.5800 ATOM |
1.8600 USD |
1.8600 USD |
1.8600 USD |
1.8940 USD |
| 2025-12-20 |
1.9282 USD |
166.8800 ATOM |
1.8980 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2025-12-19 |
1.8752 USD |
313.8500 ATOM |
1.8550 USD |
1.8550 USD |
1.8550 USD |
1.8980 USD |
| 2025-12-18 |
1.8694 USD |
869.5800 ATOM |
1.9600 USD |
1.7990 USD |
1.8550 USD |
1.8550 USD |
| 2025-12-17 |
2.0009 USD |
683.1500 ATOM |
2.0500 USD |
1.9600 USD |
1.9600 USD |
1.9600 USD |
| 2025-12-16 |
2.0437 USD |
520.8300 ATOM |
2.0380 USD |
2.0380 USD |
2.0380 USD |
2.0500 USD |
| 2025-12-15 |
2.1221 USD |
313.3800 ATOM |
2.1510 USD |
2.0380 USD |
2.0380 USD |
2.0380 USD |
| 2025-12-14 |
2.1656 USD |
83.6200 ATOM |
2.1320 USD |
2.1320 USD |
2.1510 USD |
2.1510 USD |
| 2025-12-13 |
2.1587 USD |
86.6500 ATOM |
2.0050 USD |
2.0050 USD |
2.0050 USD |
2.1380 USD |
| 2025-12-12 |
2.0859 USD |
632.1700 ATOM |
2.2660 USD |
2.0050 USD |
2.0050 USD |
2.0050 USD |
| 2025-12-11 |
2.2660 USD |
2.2000 ATOM |
2.2950 USD |
2.2660 USD |
2.2660 USD |
2.2660 USD |
| 2025-12-10 |
2.2348 USD |
17.4900 ATOM |
2.3000 USD |
2.1880 USD |
2.1880 USD |
2.2950 USD |
| 2025-12-09 |
2.2999 USD |
126.8900 ATOM |
2.3190 USD |
2.2400 USD |
2.2400 USD |
2.3000 USD |
| 2025-12-08 |
2.2560 USD |
39.3300 ATOM |
2.2400 USD |
2.2400 USD |
2.2400 USD |
2.3060 USD |
| 2025-12-07 |
2.2731 USD |
610.9100 ATOM |
2.2900 USD |
2.0550 USD |
2.0550 USD |
2.2400 USD |
| 2025-12-06 |
2.2930 USD |
1.3000 ATOM |
2.1500 USD |
2.1500 USD |
2.1500 USD |
2.2930 USD |
| 2025-12-05 |
2.1832 USD |
149.1300 ATOM |
2.3000 USD |
2.1500 USD |
2.1500 USD |
2.1500 USD |
| 2025-12-04 |
2.2908 USD |
113.9900 ATOM |
2.4820 USD |
2.2200 USD |
2.3000 USD |
2.3000 USD |
| 2025-12-03 |
2.3659 USD |
474.4000 ATOM |
2.3550 USD |
2.3550 USD |
2.3550 USD |
2.4820 USD |
| 2025-12-02 |
2.2514 USD |
315.5500 ATOM |
2.1490 USD |
2.1430 USD |
2.1430 USD |
2.3550 USD |
| 2025-12-01 |
2.2745 USD |
237.3700 ATOM |
2.3810 USD |
2.2450 USD |
2.2450 USD |
2.2560 USD |
| 2025-11-30 |
2.3910 USD |
2.8900 ATOM |
2.3810 USD |
2.3810 USD |
2.3810 USD |
2.3910 USD |
| 2025-11-29 |
2.4137 USD |
272.0900 ATOM |
2.4630 USD |
2.3810 USD |
2.3810 USD |
2.3810 USD |
| 2025-11-28 |
2.5361 USD |
230.3700 ATOM |
2.5520 USD |
2.4260 USD |
2.4630 USD |
2.4630 USD |
| 2025-11-27 |
2.5312 USD |
339.6800 ATOM |
2.5680 USD |
2.4350 USD |
2.4830 USD |
2.4830 USD |
| 2025-11-26 |
2.4891 USD |
213.7400 ATOM |
2.4960 USD |
2.4490 USD |
2.4490 USD |
2.5580 USD |