Identifier on Binance US: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
5.1055 USD |
8,131.7890 ATOM |
5.1330 USD |
5.0000 USD |
5.2110 USD |
5.0880 USD |
| 2020-11-18 |
5.1716 USD |
12,552.5650 ATOM |
5.3000 USD |
4.9510 USD |
5.3690 USD |
5.1020 USD |
| 2020-11-17 |
5.2200 USD |
11,721.6030 ATOM |
5.1070 USD |
5.1070 USD |
5.3830 USD |
5.3040 USD |
| 2020-11-16 |
5.1048 USD |
5,701.8380 ATOM |
4.9680 USD |
4.9420 USD |
5.1850 USD |
5.1030 USD |
| 2020-11-15 |
5.0050 USD |
7,860.7010 ATOM |
5.0500 USD |
4.8830 USD |
5.1210 USD |
4.9780 USD |
| 2020-11-14 |
5.0895 USD |
6,569.3900 ATOM |
5.2420 USD |
5.0000 USD |
5.2420 USD |
5.0600 USD |
| 2020-11-13 |
5.1702 USD |
11,702.3410 ATOM |
5.0340 USD |
5.0330 USD |
5.2640 USD |
5.1950 USD |
| 2020-11-12 |
5.1466 USD |
33,253.9560 ATOM |
5.0180 USD |
4.9450 USD |
5.3120 USD |
5.0500 USD |
| 2020-11-11 |
5.1423 USD |
11,436.2500 ATOM |
5.1160 USD |
5.0330 USD |
5.2750 USD |
5.0400 USD |
| 2020-11-10 |
5.0865 USD |
16,425.6900 ATOM |
5.1700 USD |
4.8960 USD |
5.2800 USD |
5.1100 USD |
| 2020-11-09 |
4.9883 USD |
18,485.0710 ATOM |
4.8160 USD |
4.6980 USD |
5.2000 USD |
5.1540 USD |
| 2020-11-08 |
4.8070 USD |
6,791.2730 ATOM |
4.6250 USD |
4.6250 USD |
4.9130 USD |
4.8290 USD |
| 2020-11-07 |
4.8821 USD |
26,218.5660 ATOM |
4.8930 USD |
4.5100 USD |
5.1570 USD |
4.6250 USD |
| 2020-11-06 |
4.7483 USD |
30,839.2920 ATOM |
4.4950 USD |
4.4770 USD |
4.9530 USD |
4.8900 USD |
| 2020-11-05 |
4.4635 USD |
9,015.9140 ATOM |
4.4360 USD |
4.2940 USD |
4.5900 USD |
4.5010 USD |
| 2020-11-04 |
4.3444 USD |
13,515.8840 ATOM |
4.4230 USD |
4.2110 USD |
4.4380 USD |
4.3660 USD |
| 2020-11-03 |
4.4341 USD |
7,146.8030 ATOM |
4.5790 USD |
4.3200 USD |
4.5830 USD |
4.4510 USD |
| 2020-11-02 |
4.6911 USD |
3,475.0350 ATOM |
4.8410 USD |
4.6000 USD |
4.8700 USD |
4.6270 USD |
| 2020-11-01 |
4.6892 USD |
8,847.4600 ATOM |
4.6010 USD |
4.5620 USD |
4.8440 USD |
4.7320 USD |
| 2020-10-31 |
4.7265 USD |
4,133.6990 ATOM |
4.6820 USD |
4.6350 USD |
4.8020 USD |
4.6500 USD |
| 2020-10-30 |
4.5255 USD |
4,886.5700 ATOM |
4.6280 USD |
4.3550 USD |
4.7000 USD |
4.6530 USD |
| 2020-10-29 |
4.6988 USD |
7,986.9670 ATOM |
4.8150 USD |
4.5400 USD |
4.8590 USD |
4.6280 USD |
| 2020-10-28 |
4.8600 USD |
8,455.0300 ATOM |
5.1260 USD |
4.7350 USD |
5.1550 USD |
4.8070 USD |
| 2020-10-27 |
5.1864 USD |
5,712.4270 ATOM |
5.1710 USD |
5.0720 USD |
5.3040 USD |
5.1460 USD |
| 2020-10-26 |
5.1898 USD |
7,460.0720 ATOM |
5.2900 USD |
4.9840 USD |
5.3670 USD |
5.1660 USD |
| 2020-10-25 |
5.5093 USD |
13,721.9210 ATOM |
5.5530 USD |
5.2760 USD |
5.6520 USD |
5.2920 USD |
| 2020-10-24 |
5.3560 USD |
17,520.4710 ATOM |
5.3060 USD |
5.2760 USD |
5.6090 USD |
5.5450 USD |
| 2020-10-23 |
5.3575 USD |
5,404.9490 ATOM |
5.4040 USD |
5.1720 USD |
5.4990 USD |
5.3680 USD |
| 2020-10-22 |
5.4495 USD |
10,426.1690 ATOM |
5.2500 USD |
5.2330 USD |
5.5880 USD |
5.4320 USD |
| 2020-10-21 |
5.2822 USD |
14,124.4660 ATOM |
5.0190 USD |
5.0040 USD |
5.4990 USD |
5.2480 USD |
| 2020-10-20 |
5.2396 USD |
9,719.3720 ATOM |
5.4920 USD |
5.0010 USD |
5.5090 USD |
5.0330 USD |
| 2020-10-19 |
5.5941 USD |
4,342.5690 ATOM |
5.7630 USD |
5.4720 USD |
5.7700 USD |
5.5070 USD |
| 2020-10-18 |
5.6231 USD |
4,756.7850 ATOM |
5.4490 USD |
5.4480 USD |
5.7870 USD |
5.7470 USD |
| 2020-10-17 |
5.4009 USD |
4,838.6390 ATOM |
5.4030 USD |
5.3040 USD |
5.5100 USD |
5.4760 USD |
| 2020-10-16 |
5.5247 USD |
10,003.0860 ATOM |
5.7580 USD |
5.3370 USD |
5.8260 USD |
5.4030 USD |
| 2020-10-15 |
5.6982 USD |
7,404.1860 ATOM |
5.7150 USD |
5.5370 USD |
5.9000 USD |
5.7640 USD |
| 2020-10-14 |
5.8600 USD |
7,460.3880 ATOM |
5.9960 USD |
5.6430 USD |
6.1150 USD |
5.7640 USD |
| 2020-10-13 |
5.9665 USD |
19,782.5950 ATOM |
5.9510 USD |
5.8110 USD |
6.1800 USD |
6.0490 USD |
| 2020-10-12 |
6.0369 USD |
26,981.1040 ATOM |
6.0700 USD |
5.7900 USD |
6.2140 USD |
5.9770 USD |
| 2020-10-11 |
5.9634 USD |
44,972.8080 ATOM |
5.5400 USD |
5.4440 USD |
6.2840 USD |
6.0900 USD |
| 2020-10-10 |
5.4728 USD |
17,805.9770 ATOM |
5.1740 USD |
5.1680 USD |
5.7040 USD |
5.4850 USD |
| 2020-10-09 |
5.1228 USD |
8,921.2910 ATOM |
5.0290 USD |
4.9380 USD |
5.3000 USD |
5.1900 USD |
| 2020-10-08 |
4.9439 USD |
10,218.9330 ATOM |
4.8640 USD |
4.6340 USD |
5.1220 USD |
5.0370 USD |
| 2020-10-07 |
4.7720 USD |
12,930.1250 ATOM |
4.7200 USD |
4.5570 USD |
4.9380 USD |
4.8780 USD |
| 2020-10-06 |
5.0204 USD |
12,348.2160 ATOM |
5.3510 USD |
4.6990 USD |
5.3720 USD |
4.7300 USD |
| 2020-10-05 |
5.3056 USD |
7,532.6280 ATOM |
5.3200 USD |
5.2020 USD |
5.4000 USD |
5.3580 USD |
| 2020-10-04 |
5.2413 USD |
21,930.9940 ATOM |
5.0170 USD |
4.8750 USD |
5.3840 USD |
5.3070 USD |
| 2020-10-03 |
5.0208 USD |
5,597.5300 ATOM |
4.9120 USD |
4.9120 USD |
5.1340 USD |
5.0250 USD |
| 2020-10-02 |
4.9054 USD |
17,854.5100 ATOM |
5.0910 USD |
4.6520 USD |
5.2500 USD |
4.8960 USD |
| 2020-10-01 |
5.2837 USD |
16,561.4800 ATOM |
5.4080 USD |
4.9600 USD |
5.6090 USD |
5.1340 USD |