Identifier on Binance US: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-01 |
23.8456 USD |
617,534.2710 ATOM |
22.9070 USD |
22.1260 USD |
22.6990 USD |
24.9920 USD |
| 2021-08-31 |
23.8824 USD |
855,635.5570 ATOM |
22.1460 USD |
21.5890 USD |
22.4670 USD |
23.0540 USD |
| 2021-08-30 |
21.6625 USD |
569,175.2030 ATOM |
21.2210 USD |
19.5090 USD |
19.9350 USD |
22.0300 USD |
| 2021-08-29 |
21.4388 USD |
389,736.4620 ATOM |
21.3490 USD |
20.3570 USD |
20.8300 USD |
21.2170 USD |
| 2021-08-28 |
20.5995 USD |
303,338.1950 ATOM |
20.4050 USD |
19.5340 USD |
19.8310 USD |
21.4020 USD |
| 2021-08-27 |
19.1309 USD |
366,226.6920 ATOM |
17.9290 USD |
17.2690 USD |
17.8880 USD |
20.4800 USD |
| 2021-08-26 |
18.6390 USD |
227,425.3600 ATOM |
20.0660 USD |
17.6920 USD |
18.2280 USD |
17.9820 USD |
| 2021-08-25 |
19.7372 USD |
194,282.3110 ATOM |
19.5320 USD |
18.6180 USD |
19.0640 USD |
20.0440 USD |
| 2021-08-24 |
20.5708 USD |
268,103.5870 ATOM |
21.8400 USD |
19.2380 USD |
19.9150 USD |
19.8120 USD |
| 2021-08-23 |
22.0746 USD |
269,719.1280 ATOM |
21.8280 USD |
21.2910 USD |
21.6430 USD |
21.8380 USD |
| 2021-08-22 |
22.8473 USD |
333,090.8430 ATOM |
22.1530 USD |
21.0000 USD |
21.3190 USD |
21.8120 USD |
| 2021-08-21 |
21.9490 USD |
581,370.0490 ATOM |
18.9110 USD |
18.5410 USD |
18.9180 USD |
22.1500 USD |
| 2021-08-20 |
19.3197 USD |
331,328.4420 ATOM |
18.7130 USD |
18.3600 USD |
18.8300 USD |
18.8000 USD |
| 2021-08-19 |
19.2177 USD |
762,336.3730 ATOM |
17.9830 USD |
17.8000 USD |
18.4710 USD |
18.6960 USD |
| 2021-08-18 |
16.7967 USD |
453,681.5300 ATOM |
16.0190 USD |
15.0000 USD |
15.2850 USD |
18.1190 USD |
| 2021-08-17 |
16.4559 USD |
400,659.7890 ATOM |
15.7500 USD |
15.0780 USD |
15.7870 USD |
15.9840 USD |
| 2021-08-16 |
16.0623 USD |
311,017.3720 ATOM |
15.9390 USD |
15.4980 USD |
15.8050 USD |
15.9100 USD |
| 2021-08-15 |
15.3924 USD |
156,851.9880 ATOM |
15.5630 USD |
14.8810 USD |
15.1890 USD |
15.8090 USD |
| 2021-08-14 |
15.1953 USD |
189,574.8980 ATOM |
15.2200 USD |
14.6990 USD |
14.9730 USD |
15.4870 USD |
| 2021-08-13 |
14.6705 USD |
182,153.1230 ATOM |
14.0790 USD |
13.8680 USD |
14.2000 USD |
15.2700 USD |
| 2021-08-12 |
14.3109 USD |
171,873.1600 ATOM |
14.5750 USD |
13.5600 USD |
13.8910 USD |
14.0170 USD |
| 2021-08-11 |
14.8548 USD |
164,274.8920 ATOM |
14.1200 USD |
14.0970 USD |
14.3100 USD |
14.5000 USD |
| 2021-08-10 |
13.9355 USD |
124,019.3810 ATOM |
13.6490 USD |
13.4670 USD |
13.7050 USD |
14.0720 USD |
| 2021-08-09 |
13.5487 USD |
122,576.0980 ATOM |
13.1550 USD |
12.6670 USD |
12.9560 USD |
13.6030 USD |
| 2021-08-08 |
13.6014 USD |
113,818.0870 ATOM |
14.0290 USD |
13.0180 USD |
13.2120 USD |
13.1450 USD |
| 2021-08-07 |
13.8990 USD |
176,057.5120 ATOM |
13.5980 USD |
13.4730 USD |
13.7550 USD |
14.0640 USD |
| 2021-08-06 |
13.4561 USD |
160,788.5140 ATOM |
13.0450 USD |
12.7310 USD |
12.8500 USD |
13.5850 USD |
| 2021-08-05 |
12.7780 USD |
137,337.8830 ATOM |
12.8230 USD |
12.4130 USD |
12.6540 USD |
13.0870 USD |
| 2021-08-04 |
12.4701 USD |
97,074.1690 ATOM |
12.1170 USD |
11.9590 USD |
12.0600 USD |
12.8180 USD |
| 2021-08-03 |
12.1245 USD |
74,112.8460 ATOM |
12.4470 USD |
11.7790 USD |
11.9430 USD |
12.1370 USD |
| 2021-08-02 |
12.4478 USD |
75,914.4970 ATOM |
12.3140 USD |
12.1230 USD |
12.3200 USD |
12.4670 USD |
| 2021-08-01 |
12.9145 USD |
183,288.8620 ATOM |
12.6200 USD |
12.1130 USD |
12.6750 USD |
12.3400 USD |
| 2021-07-31 |
12.5137 USD |
194,287.3380 ATOM |
12.1510 USD |
11.8910 USD |
11.9830 USD |
12.6160 USD |
| 2021-07-30 |
11.7946 USD |
147,333.0910 ATOM |
11.7980 USD |
11.3510 USD |
11.5420 USD |
12.1190 USD |
| 2021-07-29 |
11.5953 USD |
84,888.6990 ATOM |
11.5920 USD |
11.3240 USD |
11.4500 USD |
11.7700 USD |
| 2021-07-28 |
11.6367 USD |
128,628.1090 ATOM |
11.7000 USD |
11.3930 USD |
11.4750 USD |
11.4580 USD |
| 2021-07-27 |
11.3927 USD |
239,859.7460 ATOM |
11.3720 USD |
11.0310 USD |
11.1970 USD |
11.7110 USD |
| 2021-07-26 |
11.9076 USD |
238,257.3590 ATOM |
11.4440 USD |
11.3220 USD |
11.5050 USD |
11.4200 USD |
| 2021-07-25 |
11.2694 USD |
85,602.4490 ATOM |
11.4060 USD |
10.9870 USD |
11.1920 USD |
11.3890 USD |
| 2021-07-24 |
11.4142 USD |
121,496.0460 ATOM |
11.4560 USD |
11.0770 USD |
11.3120 USD |
11.4400 USD |
| 2021-07-23 |
11.1531 USD |
172,595.8460 ATOM |
11.3840 USD |
10.6900 USD |
10.8770 USD |
11.4300 USD |
| 2021-07-22 |
11.0262 USD |
175,696.2070 ATOM |
10.4770 USD |
10.1800 USD |
10.3270 USD |
11.3240 USD |
| 2021-07-21 |
10.1072 USD |
168,001.9310 ATOM |
9.4460 USD |
9.1460 USD |
9.3220 USD |
10.4080 USD |
| 2021-07-20 |
9.4734 USD |
150,267.5060 ATOM |
9.9330 USD |
8.9540 USD |
9.2010 USD |
9.4300 USD |
| 2021-07-19 |
10.2874 USD |
178,405.2940 ATOM |
10.9710 USD |
9.9050 USD |
10.1180 USD |
10.1180 USD |
| 2021-07-18 |
11.1328 USD |
129,851.2630 ATOM |
11.0030 USD |
10.7120 USD |
10.9750 USD |
10.9630 USD |
| 2021-07-17 |
11.1042 USD |
190,392.9430 ATOM |
11.1500 USD |
10.6900 USD |
10.9760 USD |
11.0470 USD |
| 2021-07-16 |
12.2566 USD |
352,930.2170 ATOM |
11.4630 USD |
10.9900 USD |
11.2850 USD |
11.2440 USD |
| 2021-07-15 |
11.1383 USD |
153,757.4670 ATOM |
11.7490 USD |
10.6540 USD |
10.8770 USD |
11.4210 USD |
| 2021-07-14 |
11.6559 USD |
227,357.3140 ATOM |
12.0820 USD |
11.0110 USD |
11.4100 USD |
11.6740 USD |