Identifier on Binance US: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
39.4435 USD |
309,245.4640 ATOM |
38.0570 USD |
38.0110 USD |
38.4730 USD |
39.4050 USD |
| 2021-10-28 |
38.8584 USD |
359,344.4310 ATOM |
36.8400 USD |
36.1530 USD |
37.3920 USD |
38.2340 USD |
| 2021-10-27 |
38.6717 USD |
537,400.2100 ATOM |
43.0360 USD |
35.6140 USD |
37.6880 USD |
36.7400 USD |
| 2021-10-26 |
39.4101 USD |
626,332.1670 ATOM |
35.2970 USD |
35.0620 USD |
36.2550 USD |
43.0020 USD |
| 2021-10-25 |
35.0076 USD |
168,172.8320 ATOM |
34.2410 USD |
34.1530 USD |
34.5450 USD |
35.1660 USD |
| 2021-10-24 |
34.8104 USD |
188,771.6950 ATOM |
35.6870 USD |
33.4970 USD |
34.2980 USD |
34.2010 USD |
| 2021-10-23 |
35.6347 USD |
250,627.4080 ATOM |
34.0740 USD |
33.7700 USD |
34.3290 USD |
35.5680 USD |
| 2021-10-22 |
34.7842 USD |
245,196.8880 ATOM |
34.3100 USD |
33.6410 USD |
34.1390 USD |
34.0710 USD |
| 2021-10-21 |
35.4894 USD |
291,411.5780 ATOM |
35.9310 USD |
33.8510 USD |
34.6770 USD |
34.4160 USD |
| 2021-10-20 |
35.1865 USD |
224,005.9410 ATOM |
35.0100 USD |
33.5000 USD |
33.8100 USD |
35.9020 USD |
| 2021-10-19 |
33.7755 USD |
327,097.1580 ATOM |
31.8510 USD |
31.4630 USD |
31.8550 USD |
34.9670 USD |
| 2021-10-18 |
31.8491 USD |
113,032.4490 ATOM |
32.4290 USD |
31.0620 USD |
31.6030 USD |
31.8570 USD |
| 2021-10-17 |
32.7155 USD |
136,921.9450 ATOM |
33.1140 USD |
31.1810 USD |
31.9730 USD |
32.4020 USD |
| 2021-10-16 |
33.6463 USD |
159,655.5740 ATOM |
33.0890 USD |
32.8980 USD |
33.2470 USD |
33.2070 USD |
| 2021-10-15 |
33.3707 USD |
231,286.9140 ATOM |
33.7910 USD |
32.2120 USD |
32.7800 USD |
33.1250 USD |
| 2021-10-14 |
34.5505 USD |
225,871.4250 ATOM |
34.6140 USD |
33.4910 USD |
33.9230 USD |
33.5040 USD |
| 2021-10-13 |
33.2563 USD |
243,848.9370 ATOM |
33.4700 USD |
31.6740 USD |
32.3740 USD |
34.5570 USD |
| 2021-10-12 |
32.5018 USD |
289,948.8410 ATOM |
31.9880 USD |
29.9250 USD |
30.5510 USD |
33.3370 USD |
| 2021-10-11 |
32.4466 USD |
166,454.3170 ATOM |
32.4090 USD |
31.0300 USD |
31.5440 USD |
31.7580 USD |
| 2021-10-10 |
33.8375 USD |
151,242.1650 ATOM |
35.1520 USD |
32.1410 USD |
32.8660 USD |
32.4580 USD |
| 2021-10-09 |
35.3360 USD |
81,655.9260 ATOM |
35.0410 USD |
34.6270 USD |
35.1510 USD |
35.3190 USD |
| 2021-10-08 |
35.9994 USD |
138,703.4650 ATOM |
36.7130 USD |
34.7940 USD |
35.4990 USD |
34.9710 USD |
| 2021-10-07 |
35.8364 USD |
374,431.9130 ATOM |
35.1780 USD |
30.5000 USD |
34.3910 USD |
36.8030 USD |
| 2021-10-06 |
35.3103 USD |
290,521.1180 ATOM |
36.7130 USD |
33.0110 USD |
33.9480 USD |
35.2270 USD |
| 2021-10-05 |
36.8360 USD |
179,629.6990 ATOM |
36.8110 USD |
35.4160 USD |
36.0500 USD |
36.9700 USD |
| 2021-10-04 |
37.3694 USD |
245,118.5200 ATOM |
38.7220 USD |
36.0000 USD |
36.7790 USD |
36.6000 USD |
| 2021-10-03 |
39.2083 USD |
181,029.4970 ATOM |
38.6750 USD |
37.6660 USD |
38.8060 USD |
38.7130 USD |
| 2021-10-02 |
39.3946 USD |
293,877.6340 ATOM |
37.9110 USD |
37.1680 USD |
38.0920 USD |
38.4330 USD |
| 2021-10-01 |
37.1306 USD |
259,071.9400 ATOM |
36.2320 USD |
34.8120 USD |
35.2650 USD |
37.4110 USD |
| 2021-09-30 |
34.7688 USD |
259,084.6630 ATOM |
33.8850 USD |
33.5040 USD |
34.0860 USD |
36.0880 USD |
| 2021-09-29 |
34.4985 USD |
248,550.5050 ATOM |
33.7050 USD |
32.7220 USD |
33.4630 USD |
33.7520 USD |
| 2021-09-28 |
35.7664 USD |
340,661.0810 ATOM |
37.2450 USD |
33.5800 USD |
34.3100 USD |
33.9860 USD |
| 2021-09-27 |
38.4938 USD |
260,090.2490 ATOM |
39.8650 USD |
36.6480 USD |
37.3360 USD |
37.2880 USD |
| 2021-09-26 |
39.0594 USD |
440,882.3950 ATOM |
39.4740 USD |
35.4750 USD |
36.9000 USD |
39.4820 USD |
| 2021-09-25 |
40.9150 USD |
399,176.4990 ATOM |
42.6030 USD |
38.7980 USD |
39.6040 USD |
39.4690 USD |
| 2021-09-24 |
40.0396 USD |
780,399.0290 ATOM |
41.5400 USD |
35.9400 USD |
38.2600 USD |
42.5220 USD |
| 2021-09-23 |
40.8445 USD |
883,243.3380 ATOM |
39.6760 USD |
38.8500 USD |
40.1310 USD |
41.5720 USD |
| 2021-09-22 |
35.3683 USD |
908,105.2640 ATOM |
30.3890 USD |
29.3920 USD |
31.6200 USD |
39.5390 USD |
| 2021-09-21 |
33.8915 USD |
1,179,753.8970 ATOM |
33.9120 USD |
28.6160 USD |
31.0880 USD |
30.2150 USD |
| 2021-09-20 |
38.9372 USD |
1,579,129.0680 ATOM |
44.3670 USD |
33.3330 USD |
35.1230 USD |
34.1640 USD |
| 2021-09-19 |
41.2272 USD |
956,550.4100 ATOM |
40.7780 USD |
37.7840 USD |
38.8830 USD |
43.7670 USD |
| 2021-09-18 |
38.1675 USD |
1,026,014.5730 ATOM |
33.4600 USD |
32.6970 USD |
33.5090 USD |
40.1790 USD |
| 2021-09-17 |
35.4791 USD |
808,544.5670 ATOM |
37.0310 USD |
32.5080 USD |
33.6500 USD |
33.4140 USD |
| 2021-09-16 |
34.4613 USD |
740,820.9070 ATOM |
34.1220 USD |
31.2410 USD |
32.4510 USD |
36.8760 USD |
| 2021-09-15 |
33.7515 USD |
408,114.6880 ATOM |
34.2180 USD |
32.6830 USD |
33.3500 USD |
34.0860 USD |
| 2021-09-14 |
35.0403 USD |
773,597.2020 ATOM |
35.7850 USD |
32.8010 USD |
33.9570 USD |
34.1510 USD |
| 2021-09-13 |
34.9803 USD |
1,458,164.6360 ATOM |
34.9630 USD |
30.3000 USD |
31.5380 USD |
36.1040 USD |
| 2021-09-12 |
31.5256 USD |
994,941.2530 ATOM |
27.3210 USD |
25.9710 USD |
26.8660 USD |
34.8800 USD |
| 2021-09-11 |
28.9778 USD |
670,373.1950 ATOM |
29.3910 USD |
26.6900 USD |
27.3010 USD |
27.1860 USD |
| 2021-09-10 |
27.7246 USD |
1,735,086.7950 ATOM |
26.8590 USD |
24.5340 USD |
26.2560 USD |
30.1210 USD |