Identifier on Binance US: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
37.9765 USD |
247,376.9620 ATOM |
39.1410 USD |
36.2110 USD |
37.3690 USD |
38.3970 USD |
| 2022-01-17 |
41.2663 USD |
279,326.6550 ATOM |
43.6780 USD |
37.9570 USD |
39.3340 USD |
39.1190 USD |
| 2022-01-16 |
42.1423 USD |
233,219.0560 ATOM |
39.1210 USD |
38.8180 USD |
39.3930 USD |
43.0280 USD |
| 2022-01-15 |
40.0721 USD |
151,512.2060 ATOM |
40.4510 USD |
39.1390 USD |
39.7180 USD |
39.2330 USD |
| 2022-01-14 |
38.4786 USD |
213,028.5520 ATOM |
37.6010 USD |
36.7070 USD |
37.3890 USD |
40.3410 USD |
| 2022-01-13 |
39.7278 USD |
241,239.0990 ATOM |
40.1760 USD |
37.4610 USD |
38.5420 USD |
37.5370 USD |
| 2022-01-12 |
40.8506 USD |
345,774.9110 ATOM |
38.6260 USD |
38.6000 USD |
40.0200 USD |
40.1010 USD |
| 2022-01-11 |
38.1535 USD |
379,712.1740 ATOM |
37.9210 USD |
36.1280 USD |
37.2810 USD |
38.9280 USD |
| 2022-01-10 |
36.1633 USD |
394,089.2590 ATOM |
35.0000 USD |
32.9020 USD |
35.1370 USD |
37.7920 USD |
| 2022-01-09 |
36.3375 USD |
267,487.4200 ATOM |
35.8840 USD |
34.1240 USD |
34.9390 USD |
35.0000 USD |
| 2022-01-08 |
36.8325 USD |
354,086.5790 ATOM |
38.5480 USD |
34.0350 USD |
35.1760 USD |
35.7660 USD |
| 2022-01-07 |
41.4190 USD |
649,936.7080 ATOM |
40.0450 USD |
37.6910 USD |
39.6600 USD |
38.3750 USD |
| 2022-01-06 |
38.3375 USD |
424,722.7880 ATOM |
38.6200 USD |
35.4310 USD |
36.5140 USD |
39.9100 USD |
| 2022-01-05 |
38.8683 USD |
473,845.8260 ATOM |
42.1930 USD |
34.2280 USD |
38.3040 USD |
38.9810 USD |
| 2022-01-04 |
41.0459 USD |
490,374.2320 ATOM |
39.2670 USD |
37.5150 USD |
38.0250 USD |
42.5080 USD |
| 2022-01-03 |
37.5034 USD |
286,715.4890 ATOM |
35.5240 USD |
34.2320 USD |
34.8250 USD |
39.3340 USD |
| 2022-01-02 |
35.3720 USD |
184,927.5490 ATOM |
36.3500 USD |
34.2020 USD |
34.8810 USD |
35.5500 USD |
| 2022-01-01 |
34.8993 USD |
340,624.5770 ATOM |
32.4300 USD |
32.3920 USD |
33.4930 USD |
35.9030 USD |
| 2021-12-31 |
31.6653 USD |
401,654.4460 ATOM |
30.1330 USD |
30.1260 USD |
30.8850 USD |
32.4410 USD |
| 2021-12-30 |
28.4698 USD |
274,935.3480 ATOM |
27.9370 USD |
26.3840 USD |
27.5180 USD |
29.8990 USD |
| 2021-12-29 |
26.8167 USD |
204,683.9090 ATOM |
26.6100 USD |
25.1610 USD |
26.2610 USD |
28.0670 USD |
| 2021-12-28 |
27.9650 USD |
210,113.0630 ATOM |
29.7070 USD |
26.1450 USD |
26.8890 USD |
26.9140 USD |
| 2021-12-27 |
31.5377 USD |
198,371.0360 ATOM |
32.1540 USD |
29.5970 USD |
30.2300 USD |
29.7220 USD |
| 2021-12-26 |
30.7471 USD |
343,939.5260 ATOM |
29.7010 USD |
28.5710 USD |
29.4450 USD |
32.0480 USD |
| 2021-12-25 |
28.1473 USD |
120,523.7510 ATOM |
26.8870 USD |
26.6350 USD |
27.0150 USD |
29.5380 USD |
| 2021-12-24 |
28.3658 USD |
156,822.0970 ATOM |
28.3120 USD |
26.7620 USD |
27.1290 USD |
26.8310 USD |
| 2021-12-23 |
27.8430 USD |
256,895.4460 ATOM |
27.3870 USD |
26.4220 USD |
27.1590 USD |
28.3040 USD |
| 2021-12-22 |
26.6581 USD |
591,178.0550 ATOM |
23.6410 USD |
23.3740 USD |
23.7260 USD |
27.3710 USD |
| 2021-12-21 |
22.6468 USD |
145,682.8550 ATOM |
21.5210 USD |
21.4860 USD |
21.7300 USD |
23.4760 USD |
| 2021-12-20 |
21.5472 USD |
104,441.9480 ATOM |
22.1460 USD |
20.7370 USD |
21.1330 USD |
21.4860 USD |
| 2021-12-19 |
23.0277 USD |
120,077.8120 ATOM |
23.1940 USD |
22.0620 USD |
22.3470 USD |
22.1960 USD |
| 2021-12-18 |
21.9463 USD |
137,755.5440 ATOM |
21.2670 USD |
20.9270 USD |
21.3760 USD |
23.2240 USD |
| 2021-12-17 |
21.4104 USD |
100,650.6950 ATOM |
21.7910 USD |
20.4000 USD |
21.1810 USD |
21.3170 USD |
| 2021-12-16 |
22.5621 USD |
115,159.6630 ATOM |
22.3480 USD |
21.7670 USD |
22.1590 USD |
21.7970 USD |
| 2021-12-15 |
21.6959 USD |
223,100.5120 ATOM |
21.7810 USD |
20.2210 USD |
20.5210 USD |
22.2730 USD |
| 2021-12-14 |
21.6286 USD |
83,918.5510 ATOM |
21.7480 USD |
20.9690 USD |
21.5150 USD |
21.5880 USD |
| 2021-12-13 |
22.7168 USD |
143,629.9120 ATOM |
24.4910 USD |
21.0000 USD |
21.6890 USD |
21.7480 USD |
| 2021-12-12 |
24.4584 USD |
159,427.9760 ATOM |
24.4130 USD |
23.5090 USD |
23.8500 USD |
24.5080 USD |
| 2021-12-11 |
23.7915 USD |
174,254.5950 ATOM |
22.5630 USD |
21.9670 USD |
23.0100 USD |
24.3890 USD |
| 2021-12-10 |
23.0594 USD |
152,680.5130 ATOM |
22.4820 USD |
21.8800 USD |
22.4470 USD |
22.5320 USD |
| 2021-12-09 |
23.7842 USD |
111,335.7560 ATOM |
25.3320 USD |
22.5460 USD |
22.9820 USD |
22.5540 USD |
| 2021-12-08 |
24.6420 USD |
224,332.9500 ATOM |
24.3050 USD |
22.8760 USD |
23.4820 USD |
25.3770 USD |
| 2021-12-07 |
24.7842 USD |
196,511.2330 ATOM |
24.3980 USD |
23.8200 USD |
24.2870 USD |
24.3150 USD |
| 2021-12-06 |
23.4260 USD |
346,182.1600 ATOM |
24.5870 USD |
22.0510 USD |
23.1200 USD |
24.2880 USD |
| 2021-12-05 |
26.2609 USD |
377,609.1820 ATOM |
28.2400 USD |
23.6680 USD |
24.5390 USD |
24.7150 USD |
| 2021-12-04 |
27.5016 USD |
785,276.5970 ATOM |
32.8830 USD |
23.1120 USD |
25.9220 USD |
27.7580 USD |
| 2021-12-03 |
31.3575 USD |
767,183.9000 ATOM |
28.3950 USD |
27.7160 USD |
28.2340 USD |
33.2920 USD |
| 2021-12-02 |
26.9897 USD |
145,283.8670 ATOM |
26.6760 USD |
25.6940 USD |
26.1850 USD |
28.2620 USD |
| 2021-12-01 |
27.2814 USD |
103,707.8530 ATOM |
27.5370 USD |
26.3120 USD |
26.7590 USD |
26.6400 USD |
| 2021-11-30 |
28.2204 USD |
119,643.4810 ATOM |
28.1120 USD |
27.0070 USD |
27.6760 USD |
27.5770 USD |