Identifier on Binance US: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
19.7458 USD |
90,475.4070 ATOM |
18.9110 USD |
18.6440 USD |
19.2550 USD |
18.8640 USD |
| 2021-02-26 |
17.6503 USD |
103,924.4900 ATOM |
17.7950 USD |
16.1000 USD |
17.0130 USD |
18.8750 USD |
| 2021-02-25 |
19.2278 USD |
114,376.7460 ATOM |
19.4640 USD |
17.7150 USD |
18.5090 USD |
17.8420 USD |
| 2021-02-24 |
20.1130 USD |
109,836.3450 ATOM |
20.1800 USD |
18.7500 USD |
19.5000 USD |
19.4900 USD |
| 2021-02-23 |
20.2914 USD |
294,147.9300 ATOM |
21.1940 USD |
15.8080 USD |
17.7000 USD |
19.9670 USD |
| 2021-02-22 |
19.7712 USD |
147,540.3110 ATOM |
21.5860 USD |
16.5000 USD |
19.1660 USD |
20.2510 USD |
| 2021-02-21 |
21.4741 USD |
81,050.3860 ATOM |
21.7240 USD |
20.8540 USD |
21.2490 USD |
21.7570 USD |
| 2021-02-20 |
23.3378 USD |
134,269.8070 ATOM |
22.9510 USD |
20.5600 USD |
22.0000 USD |
21.7030 USD |
| 2021-02-19 |
22.5747 USD |
131,153.3850 ATOM |
23.1550 USD |
21.5990 USD |
22.3100 USD |
22.3300 USD |
| 2021-02-18 |
23.7859 USD |
110,143.6390 ATOM |
23.8910 USD |
22.8140 USD |
23.2500 USD |
23.4680 USD |
| 2021-02-17 |
24.1146 USD |
205,320.2920 ATOM |
25.0870 USD |
22.4880 USD |
23.4860 USD |
23.7570 USD |
| 2021-02-16 |
24.5967 USD |
312,721.9560 ATOM |
22.5370 USD |
22.2120 USD |
24.0010 USD |
24.4390 USD |
| 2021-02-15 |
21.6293 USD |
284,068.7310 ATOM |
19.1680 USD |
14.8190 USD |
17.1470 USD |
22.8030 USD |
| 2021-02-14 |
19.6442 USD |
71,389.5580 ATOM |
20.3280 USD |
18.5570 USD |
19.1770 USD |
19.2590 USD |
| 2021-02-13 |
20.5862 USD |
94,310.9020 ATOM |
21.1120 USD |
19.2040 USD |
20.1600 USD |
20.2720 USD |
| 2021-02-12 |
20.1816 USD |
209,997.3080 ATOM |
17.7370 USD |
17.3210 USD |
17.7990 USD |
21.2620 USD |
| 2021-02-11 |
16.8008 USD |
117,678.9210 ATOM |
14.9810 USD |
14.8270 USD |
15.1290 USD |
17.5130 USD |
| 2021-02-10 |
14.7378 USD |
107,800.8410 ATOM |
15.0340 USD |
13.5050 USD |
14.3180 USD |
14.8800 USD |
| 2021-02-09 |
14.5884 USD |
117,952.7450 ATOM |
14.1660 USD |
13.8160 USD |
14.0160 USD |
15.1270 USD |
| 2021-02-08 |
14.2733 USD |
157,782.9300 ATOM |
13.8590 USD |
13.2000 USD |
15.0000 USD |
14.1370 USD |
| 2021-02-07 |
12.9132 USD |
159,362.1930 ATOM |
12.1090 USD |
11.5030 USD |
14.0040 USD |
13.8740 USD |
| 2021-02-06 |
12.2374 USD |
224,814.9710 ATOM |
12.2330 USD |
11.3090 USD |
13.6550 USD |
12.0440 USD |
| 2021-02-05 |
11.0506 USD |
240,886.2800 ATOM |
9.1890 USD |
9.0500 USD |
12.8760 USD |
12.1840 USD |
| 2021-02-04 |
9.0980 USD |
87,828.4770 ATOM |
9.3330 USD |
8.7000 USD |
9.5160 USD |
9.1830 USD |
| 2021-02-03 |
9.1120 USD |
59,791.8570 ATOM |
8.9150 USD |
8.7780 USD |
9.5600 USD |
9.3300 USD |
| 2021-02-02 |
8.9917 USD |
80,152.1590 ATOM |
9.2800 USD |
8.7080 USD |
9.3330 USD |
8.8850 USD |
| 2021-02-01 |
8.4683 USD |
157,294.9840 ATOM |
8.1490 USD |
7.8460 USD |
9.2800 USD |
9.2800 USD |
| 2021-01-31 |
8.2563 USD |
92,349.6480 ATOM |
8.0510 USD |
7.7000 USD |
8.8900 USD |
8.1480 USD |
| 2021-01-30 |
8.0987 USD |
73,804.6940 ATOM |
7.9860 USD |
7.7550 USD |
8.8440 USD |
8.0550 USD |
| 2021-01-29 |
8.1059 USD |
94,406.0290 ATOM |
8.0660 USD |
7.6960 USD |
8.5000 USD |
7.9860 USD |
| 2021-01-28 |
7.9615 USD |
99,651.7080 ATOM |
6.9790 USD |
6.8150 USD |
8.5000 USD |
8.0580 USD |
| 2021-01-27 |
7.1784 USD |
55,260.4650 ATOM |
7.7320 USD |
6.7800 USD |
7.7630 USD |
6.9660 USD |
| 2021-01-26 |
7.6599 USD |
38,706.0300 ATOM |
7.7550 USD |
7.3800 USD |
7.9540 USD |
7.7330 USD |
| 2021-01-25 |
8.2061 USD |
59,569.4060 ATOM |
8.2700 USD |
7.6750 USD |
8.5500 USD |
7.7630 USD |
| 2021-01-24 |
8.4097 USD |
53,117.1370 ATOM |
8.3050 USD |
7.8740 USD |
8.7930 USD |
8.2430 USD |
| 2021-01-23 |
8.2883 USD |
55,197.0650 ATOM |
8.0030 USD |
7.8480 USD |
8.6870 USD |
8.3320 USD |
| 2021-01-22 |
7.5210 USD |
70,771.8520 ATOM |
7.1130 USD |
6.6130 USD |
8.4620 USD |
8.0030 USD |
| 2021-01-21 |
8.0189 USD |
110,021.4910 ATOM |
8.9460 USD |
7.0640 USD |
8.9630 USD |
7.1640 USD |
| 2021-01-20 |
8.5873 USD |
163,976.9460 ATOM |
8.9010 USD |
7.9310 USD |
9.4780 USD |
8.9120 USD |
| 2021-01-19 |
9.4283 USD |
69,125.7790 ATOM |
9.5500 USD |
8.8390 USD |
10.2010 USD |
8.9220 USD |
| 2021-01-18 |
9.1902 USD |
109,639.6560 ATOM |
8.5870 USD |
8.5400 USD |
9.8510 USD |
9.5500 USD |
| 2021-01-17 |
8.5749 USD |
109,246.4890 ATOM |
9.0360 USD |
8.0280 USD |
9.2020 USD |
8.5550 USD |
| 2021-01-16 |
8.5964 USD |
218,364.2600 ATOM |
7.9130 USD |
7.5490 USD |
9.5800 USD |
9.0410 USD |
| 2021-01-15 |
7.6773 USD |
296,219.9670 ATOM |
6.4780 USD |
6.4550 USD |
8.4750 USD |
7.9140 USD |
| 2021-01-14 |
6.3542 USD |
39,238.0250 ATOM |
6.2380 USD |
6.1370 USD |
6.5820 USD |
6.4700 USD |
| 2021-01-13 |
5.9504 USD |
32,464.0360 ATOM |
5.6950 USD |
5.5100 USD |
6.2480 USD |
6.2230 USD |
| 2021-01-12 |
5.8743 USD |
74,631.9060 ATOM |
5.7310 USD |
5.5100 USD |
6.1380 USD |
5.7000 USD |
| 2021-01-11 |
5.5669 USD |
85,250.7470 ATOM |
6.3960 USD |
5.0000 USD |
6.4180 USD |
5.7330 USD |
| 2021-01-10 |
6.5592 USD |
81,754.8650 ATOM |
6.5900 USD |
5.9580 USD |
7.1350 USD |
6.4330 USD |
| 2021-01-09 |
6.4432 USD |
105,122.2230 ATOM |
5.9500 USD |
5.8190 USD |
6.7830 USD |
6.5700 USD |