Identifier on Binance US: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
30.1247 USD |
189,606.9540 ATOM |
27.8790 USD |
27.7860 USD |
28.5020 USD |
30.1660 USD |
| 2022-03-08 |
28.4135 USD |
182,300.3690 ATOM |
28.3140 USD |
27.3560 USD |
27.7630 USD |
27.8570 USD |
| 2022-03-07 |
28.3145 USD |
227,908.5330 ATOM |
28.1470 USD |
27.1260 USD |
27.4100 USD |
28.4460 USD |
| 2022-03-06 |
29.1668 USD |
124,896.5750 ATOM |
30.8540 USD |
27.9250 USD |
28.5390 USD |
28.0870 USD |
| 2022-03-05 |
30.5262 USD |
164,782.7350 ATOM |
30.4680 USD |
29.5110 USD |
30.0670 USD |
30.9400 USD |
| 2022-03-04 |
33.0800 USD |
228,411.6220 ATOM |
34.0580 USD |
30.3030 USD |
30.8270 USD |
30.4880 USD |
| 2022-03-03 |
32.9966 USD |
335,136.1420 ATOM |
32.2760 USD |
31.1510 USD |
32.1590 USD |
34.1170 USD |
| 2022-03-02 |
31.2765 USD |
234,606.6210 ATOM |
31.1780 USD |
29.8610 USD |
30.6940 USD |
32.2300 USD |
| 2022-03-01 |
31.5792 USD |
223,717.9030 ATOM |
31.4080 USD |
30.2010 USD |
31.0200 USD |
31.1100 USD |
| 2022-02-28 |
29.0335 USD |
273,599.2940 ATOM |
26.7960 USD |
26.3720 USD |
26.8750 USD |
31.4100 USD |
| 2022-02-27 |
28.3683 USD |
133,165.7500 ATOM |
29.9020 USD |
26.3050 USD |
27.3320 USD |
26.7500 USD |
| 2022-02-26 |
29.0756 USD |
219,617.3730 ATOM |
27.2840 USD |
27.1560 USD |
28.0970 USD |
29.6220 USD |
| 2022-02-25 |
25.6732 USD |
176,593.5350 ATOM |
24.8770 USD |
24.2660 USD |
24.7580 USD |
27.1850 USD |
| 2022-02-24 |
23.4669 USD |
363,598.2220 ATOM |
25.1820 USD |
21.5580 USD |
22.3130 USD |
24.9870 USD |
| 2022-02-23 |
25.9698 USD |
210,294.7080 ATOM |
24.8370 USD |
24.5890 USD |
24.9470 USD |
25.3200 USD |
| 2022-02-22 |
23.9797 USD |
194,538.9240 ATOM |
23.8100 USD |
22.9900 USD |
23.6880 USD |
24.8480 USD |
| 2022-02-21 |
25.7329 USD |
241,525.6650 ATOM |
26.0950 USD |
23.6270 USD |
24.7360 USD |
23.7630 USD |
| 2022-02-20 |
26.0252 USD |
122,075.7260 ATOM |
26.6840 USD |
25.4400 USD |
25.7520 USD |
26.4860 USD |
| 2022-02-19 |
26.7113 USD |
64,939.7970 ATOM |
26.8770 USD |
26.0520 USD |
26.5220 USD |
26.7500 USD |
| 2022-02-18 |
27.9050 USD |
229,293.3700 ATOM |
28.0820 USD |
26.6800 USD |
27.0390 USD |
26.9010 USD |
| 2022-02-17 |
29.3018 USD |
490,536.0690 ATOM |
28.5180 USD |
27.4640 USD |
28.4560 USD |
28.1030 USD |
| 2022-02-16 |
28.4792 USD |
132,835.5290 ATOM |
29.0080 USD |
27.6090 USD |
27.9720 USD |
28.7580 USD |
| 2022-02-15 |
28.3611 USD |
192,755.4420 ATOM |
27.1900 USD |
27.1900 USD |
27.7580 USD |
28.9550 USD |
| 2022-02-14 |
26.4598 USD |
147,787.0320 ATOM |
26.2040 USD |
25.3730 USD |
25.9040 USD |
27.2380 USD |
| 2022-02-13 |
26.8032 USD |
81,378.1700 ATOM |
27.0620 USD |
25.9240 USD |
26.4220 USD |
26.4630 USD |
| 2022-02-12 |
27.1709 USD |
134,517.4620 ATOM |
26.5830 USD |
26.0220 USD |
26.4580 USD |
27.0390 USD |
| 2022-02-11 |
28.3721 USD |
168,252.9250 ATOM |
29.1250 USD |
26.2110 USD |
26.7130 USD |
26.6220 USD |
| 2022-02-10 |
30.1497 USD |
156,120.5050 ATOM |
30.9520 USD |
28.7310 USD |
29.6310 USD |
29.1480 USD |
| 2022-02-09 |
30.5788 USD |
113,553.1840 ATOM |
30.5560 USD |
29.5750 USD |
30.0030 USD |
30.8350 USD |
| 2022-02-08 |
30.9455 USD |
135,957.3130 ATOM |
31.6260 USD |
29.7630 USD |
30.2030 USD |
30.6300 USD |
| 2022-02-07 |
32.0166 USD |
192,414.3570 ATOM |
31.3190 USD |
30.5080 USD |
31.0670 USD |
31.7710 USD |
| 2022-02-06 |
31.0192 USD |
100,585.1810 ATOM |
30.8480 USD |
30.1280 USD |
30.5420 USD |
31.3120 USD |
| 2022-02-05 |
31.1300 USD |
112,569.6120 ATOM |
31.1330 USD |
29.9700 USD |
30.5470 USD |
31.0130 USD |
| 2022-02-04 |
29.9497 USD |
213,503.2960 ATOM |
29.6830 USD |
28.5650 USD |
29.1940 USD |
31.0600 USD |
| 2022-02-03 |
28.2557 USD |
307,733.3960 ATOM |
26.4290 USD |
25.5970 USD |
26.0510 USD |
29.4180 USD |
| 2022-02-02 |
27.7898 USD |
213,391.3050 ATOM |
28.9180 USD |
26.1200 USD |
26.6520 USD |
26.3010 USD |
| 2022-02-01 |
29.1014 USD |
315,420.8660 ATOM |
27.9820 USD |
27.6950 USD |
28.7630 USD |
29.1300 USD |
| 2022-01-31 |
27.5677 USD |
318,930.2250 ATOM |
27.1850 USD |
25.5130 USD |
25.9870 USD |
28.1050 USD |
| 2022-01-30 |
27.7214 USD |
204,566.6850 ATOM |
29.0920 USD |
26.3870 USD |
26.9190 USD |
27.0560 USD |
| 2022-01-29 |
29.2307 USD |
196,784.3490 ATOM |
29.5030 USD |
28.3360 USD |
28.7980 USD |
29.0400 USD |
| 2022-01-28 |
29.0639 USD |
398,406.9700 ATOM |
30.1070 USD |
27.7190 USD |
28.5990 USD |
29.3320 USD |
| 2022-01-27 |
31.0252 USD |
415,199.2810 ATOM |
32.3490 USD |
28.5920 USD |
29.5120 USD |
29.6700 USD |
| 2022-01-26 |
34.0000 USD |
545,346.7480 ATOM |
35.9690 USD |
31.2690 USD |
32.3540 USD |
32.6020 USD |
| 2022-01-25 |
35.9363 USD |
546,823.5990 ATOM |
36.0540 USD |
34.5760 USD |
35.5870 USD |
35.8910 USD |
| 2022-01-24 |
33.5150 USD |
983,576.4100 ATOM |
34.6130 USD |
29.8720 USD |
31.0160 USD |
35.9540 USD |
| 2022-01-23 |
32.0041 USD |
635,530.2540 ATOM |
29.3190 USD |
29.1050 USD |
30.1760 USD |
34.3950 USD |
| 2022-01-22 |
30.4358 USD |
703,009.5100 ATOM |
34.5520 USD |
27.3420 USD |
28.6850 USD |
29.3770 USD |
| 2022-01-21 |
36.8097 USD |
732,541.3200 ATOM |
38.9400 USD |
32.0000 USD |
34.0000 USD |
34.3270 USD |
| 2022-01-20 |
39.5350 USD |
361,461.6940 ATOM |
37.0830 USD |
36.9360 USD |
38.6000 USD |
39.3050 USD |
| 2022-01-19 |
37.0305 USD |
173,920.8970 ATOM |
38.3260 USD |
35.3570 USD |
35.9030 USD |
36.6930 USD |