Identifier on Binance US: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
20.9610 USD |
64,076.1160 ATOM |
21.4210 USD |
20.4310 USD |
20.8170 USD |
20.6740 USD |
| 2022-04-27 |
21.2577 USD |
67,432.2840 ATOM |
20.2980 USD |
20.1240 USD |
20.4710 USD |
21.6450 USD |
| 2022-04-26 |
21.0188 USD |
87,439.0740 ATOM |
22.1280 USD |
19.9710 USD |
20.5350 USD |
20.2590 USD |
| 2022-04-25 |
21.6752 USD |
76,103.5850 ATOM |
22.3190 USD |
20.8000 USD |
21.0990 USD |
22.1320 USD |
| 2022-04-24 |
22.8022 USD |
90,301.8720 ATOM |
23.2440 USD |
22.2810 USD |
22.4600 USD |
22.3010 USD |
| 2022-04-23 |
23.1349 USD |
27,582.0280 ATOM |
23.1090 USD |
22.7260 USD |
23.0310 USD |
23.2200 USD |
| 2022-04-22 |
23.2781 USD |
45,177.8060 ATOM |
23.3150 USD |
22.8870 USD |
23.0950 USD |
23.0300 USD |
| 2022-04-21 |
24.2544 USD |
47,250.6700 ATOM |
24.2900 USD |
22.9230 USD |
23.2900 USD |
23.2900 USD |
| 2022-04-20 |
24.5698 USD |
31,437.8540 ATOM |
24.6510 USD |
24.0300 USD |
24.2460 USD |
24.2790 USD |
| 2022-04-19 |
24.2633 USD |
34,875.5180 ATOM |
24.0740 USD |
23.7700 USD |
23.9230 USD |
24.6450 USD |
| 2022-04-18 |
23.2199 USD |
66,305.8650 ATOM |
23.2190 USD |
22.4510 USD |
22.7470 USD |
24.1080 USD |
| 2022-04-17 |
24.0260 USD |
27,916.4460 ATOM |
24.1780 USD |
23.1840 USD |
23.8090 USD |
23.2330 USD |
| 2022-04-16 |
24.1663 USD |
18,894.5740 ATOM |
24.1250 USD |
23.8500 USD |
24.0070 USD |
24.2360 USD |
| 2022-04-15 |
24.0790 USD |
33,990.5050 ATOM |
23.9680 USD |
23.7780 USD |
24.0760 USD |
24.1070 USD |
| 2022-04-14 |
24.5544 USD |
81,211.6780 ATOM |
24.6580 USD |
23.7480 USD |
23.8970 USD |
23.8550 USD |
| 2022-04-13 |
24.7364 USD |
51,998.1130 ATOM |
24.6350 USD |
24.1080 USD |
24.3810 USD |
24.5950 USD |
| 2022-04-12 |
24.5835 USD |
84,727.4980 ATOM |
23.8570 USD |
23.6840 USD |
23.9850 USD |
24.7460 USD |
| 2022-04-11 |
24.9832 USD |
98,187.6300 ATOM |
26.4920 USD |
23.3190 USD |
23.8370 USD |
23.7550 USD |
| 2022-04-10 |
27.0360 USD |
39,712.8660 ATOM |
27.2710 USD |
26.4050 USD |
26.7600 USD |
26.7820 USD |
| 2022-04-09 |
27.0031 USD |
32,466.6550 ATOM |
26.8710 USD |
26.5990 USD |
26.9430 USD |
27.2560 USD |
| 2022-04-08 |
27.9118 USD |
111,954.3280 ATOM |
27.6600 USD |
26.6300 USD |
27.0270 USD |
26.7690 USD |
| 2022-04-07 |
27.2811 USD |
67,693.2450 ATOM |
26.8890 USD |
26.2800 USD |
27.1530 USD |
27.7310 USD |
| 2022-04-06 |
27.8449 USD |
165,695.1730 ATOM |
29.2980 USD |
26.6980 USD |
27.2890 USD |
26.7740 USD |
| 2022-04-05 |
30.2872 USD |
99,681.3930 ATOM |
30.8800 USD |
29.2800 USD |
29.6780 USD |
29.3080 USD |
| 2022-04-04 |
31.3701 USD |
118,736.1500 ATOM |
31.9580 USD |
30.0810 USD |
30.6430 USD |
30.9000 USD |
| 2022-04-03 |
32.1653 USD |
161,326.0570 ATOM |
31.3240 USD |
30.5220 USD |
31.2510 USD |
31.8990 USD |
| 2022-04-02 |
31.0755 USD |
184,275.8590 ATOM |
29.4270 USD |
29.2850 USD |
29.8010 USD |
31.5760 USD |
| 2022-04-01 |
28.6981 USD |
84,941.5170 ATOM |
28.9110 USD |
27.7060 USD |
28.0660 USD |
29.4000 USD |
| 2022-03-31 |
29.9314 USD |
147,814.0180 ATOM |
30.0440 USD |
28.3990 USD |
29.0120 USD |
28.9170 USD |
| 2022-03-30 |
30.3827 USD |
99,845.1000 ATOM |
30.2300 USD |
29.3070 USD |
29.9000 USD |
30.2760 USD |
| 2022-03-29 |
30.5957 USD |
151,109.1410 ATOM |
29.3730 USD |
29.3280 USD |
29.9520 USD |
30.2650 USD |
| 2022-03-28 |
30.6005 USD |
159,067.0010 ATOM |
29.9720 USD |
29.5430 USD |
30.2940 USD |
29.6000 USD |
| 2022-03-27 |
29.0210 USD |
66,795.5930 ATOM |
28.8020 USD |
28.1280 USD |
28.4620 USD |
29.7880 USD |
| 2022-03-26 |
28.5323 USD |
46,668.0880 ATOM |
28.1200 USD |
28.0100 USD |
28.2380 USD |
28.8530 USD |
| 2022-03-25 |
28.9579 USD |
141,522.8530 ATOM |
29.2830 USD |
27.6990 USD |
28.1790 USD |
28.1590 USD |
| 2022-03-24 |
28.7044 USD |
158,263.1680 ATOM |
28.2460 USD |
27.9680 USD |
28.2980 USD |
29.0170 USD |
| 2022-03-23 |
27.8835 USD |
118,441.7200 ATOM |
28.0270 USD |
27.2260 USD |
27.5710 USD |
28.1940 USD |
| 2022-03-22 |
28.3030 USD |
95,528.3720 ATOM |
27.9520 USD |
27.6700 USD |
27.8740 USD |
27.9550 USD |
| 2022-03-21 |
28.0095 USD |
88,544.7230 ATOM |
27.8510 USD |
27.5770 USD |
27.9220 USD |
27.9920 USD |
| 2022-03-20 |
28.0880 USD |
49,637.6930 ATOM |
28.6520 USD |
27.5030 USD |
27.8050 USD |
27.7830 USD |
| 2022-03-19 |
28.8939 USD |
94,779.4990 ATOM |
28.6380 USD |
28.3650 USD |
28.6120 USD |
28.6290 USD |
| 2022-03-18 |
27.9834 USD |
125,539.8840 ATOM |
28.1580 USD |
27.2140 USD |
27.3990 USD |
28.7100 USD |
| 2022-03-17 |
28.5083 USD |
82,662.9730 ATOM |
28.9700 USD |
28.0920 USD |
28.3170 USD |
28.1790 USD |
| 2022-03-16 |
27.8845 USD |
143,425.2600 ATOM |
26.9130 USD |
26.5370 USD |
26.8280 USD |
28.9980 USD |
| 2022-03-15 |
27.0827 USD |
120,553.7270 ATOM |
26.8480 USD |
26.1640 USD |
26.3650 USD |
26.8400 USD |
| 2022-03-14 |
26.3721 USD |
56,968.3580 ATOM |
26.2240 USD |
25.7620 USD |
26.1400 USD |
26.7750 USD |
| 2022-03-13 |
26.9603 USD |
63,230.9340 ATOM |
27.2350 USD |
25.9890 USD |
26.3960 USD |
26.2200 USD |
| 2022-03-12 |
27.7142 USD |
44,897.3950 ATOM |
27.4810 USD |
27.2020 USD |
27.4340 USD |
27.2020 USD |
| 2022-03-11 |
27.5568 USD |
147,323.9290 ATOM |
28.0150 USD |
26.9000 USD |
27.3750 USD |
27.6980 USD |
| 2022-03-10 |
28.3969 USD |
146,788.1140 ATOM |
30.0740 USD |
27.3350 USD |
27.9800 USD |
27.8900 USD |