Identifier on Binance US: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
20.9207 USD |
268,653.3370 ATOM |
24.3120 USD |
17.6230 USD |
20.6960 USD |
21.4900 USD |
| 2021-04-17 |
25.9104 USD |
132,876.6170 ATOM |
25.5400 USD |
24.3930 USD |
25.1010 USD |
24.6520 USD |
| 2021-04-16 |
25.9390 USD |
155,735.5700 ATOM |
27.8080 USD |
24.0590 USD |
25.2280 USD |
25.5380 USD |
| 2021-04-15 |
27.1944 USD |
205,283.0670 ATOM |
27.1370 USD |
25.9390 USD |
26.5410 USD |
27.9790 USD |
| 2021-04-14 |
24.7145 USD |
226,060.5710 ATOM |
23.8430 USD |
22.9000 USD |
23.6880 USD |
26.8350 USD |
| 2021-04-13 |
23.3007 USD |
152,174.1590 ATOM |
22.0730 USD |
21.3590 USD |
21.8360 USD |
24.1490 USD |
| 2021-04-12 |
22.7176 USD |
146,053.6070 ATOM |
23.4060 USD |
21.2350 USD |
21.7950 USD |
22.1390 USD |
| 2021-04-11 |
21.9202 USD |
92,827.1520 ATOM |
20.9980 USD |
20.7240 USD |
20.9980 USD |
23.4550 USD |
| 2021-04-10 |
21.6879 USD |
83,240.9290 ATOM |
21.3950 USD |
20.5760 USD |
21.0790 USD |
21.1660 USD |
| 2021-04-09 |
20.9457 USD |
77,248.9280 ATOM |
20.5610 USD |
20.4950 USD |
20.9020 USD |
21.3590 USD |
| 2021-04-08 |
20.2399 USD |
59,758.4980 ATOM |
19.5670 USD |
19.5280 USD |
19.9440 USD |
20.4880 USD |
| 2021-04-07 |
20.3530 USD |
110,780.2750 ATOM |
21.6700 USD |
18.7140 USD |
19.5630 USD |
19.9850 USD |
| 2021-04-06 |
21.8792 USD |
122,878.2700 ATOM |
21.4640 USD |
21.0380 USD |
21.3990 USD |
21.6520 USD |
| 2021-04-05 |
21.2592 USD |
74,743.8580 ATOM |
21.5590 USD |
20.2280 USD |
20.5640 USD |
21.4010 USD |
| 2021-04-04 |
21.1441 USD |
83,779.6620 ATOM |
20.0370 USD |
19.6400 USD |
20.3570 USD |
21.6410 USD |
| 2021-04-03 |
21.4131 USD |
144,520.0780 ATOM |
20.3200 USD |
19.8590 USD |
20.6020 USD |
20.0650 USD |
| 2021-04-02 |
19.8390 USD |
59,987.4620 ATOM |
19.5400 USD |
19.1550 USD |
19.4080 USD |
20.3200 USD |
| 2021-04-01 |
19.3298 USD |
52,957.0030 ATOM |
19.0960 USD |
18.9060 USD |
19.1080 USD |
19.4620 USD |
| 2021-03-31 |
19.1458 USD |
70,418.4300 ATOM |
19.9940 USD |
18.2370 USD |
18.9680 USD |
19.0980 USD |
| 2021-03-30 |
20.0336 USD |
63,614.9240 ATOM |
20.2780 USD |
19.4760 USD |
19.7240 USD |
19.9660 USD |
| 2021-03-29 |
19.9768 USD |
83,038.7600 ATOM |
19.3420 USD |
19.0580 USD |
19.2820 USD |
20.3070 USD |
| 2021-03-28 |
19.1704 USD |
61,809.9520 ATOM |
18.7110 USD |
18.4300 USD |
18.8040 USD |
19.3170 USD |
| 2021-03-27 |
18.6586 USD |
51,860.4770 ATOM |
18.8940 USD |
18.0200 USD |
18.3800 USD |
18.8760 USD |
| 2021-03-26 |
18.0437 USD |
68,332.4860 ATOM |
17.1430 USD |
17.0860 USD |
17.4980 USD |
18.5460 USD |
| 2021-03-25 |
17.3478 USD |
67,586.0380 ATOM |
17.4030 USD |
16.7000 USD |
17.2960 USD |
17.2120 USD |
| 2021-03-24 |
18.8572 USD |
55,233.7180 ATOM |
18.7030 USD |
16.5190 USD |
18.1160 USD |
17.1520 USD |
| 2021-03-23 |
19.3601 USD |
42,359.6380 ATOM |
19.2400 USD |
18.7110 USD |
18.9650 USD |
18.8520 USD |
| 2021-03-22 |
20.1800 USD |
46,733.0650 ATOM |
20.5000 USD |
18.9670 USD |
19.5000 USD |
19.4080 USD |
| 2021-03-21 |
20.7378 USD |
55,427.7870 ATOM |
20.8940 USD |
19.9400 USD |
20.3430 USD |
20.5350 USD |
| 2021-03-20 |
22.1030 USD |
68,421.0220 ATOM |
22.2070 USD |
21.1030 USD |
21.6780 USD |
21.1910 USD |
| 2021-03-19 |
22.4111 USD |
83,098.7000 ATOM |
22.0860 USD |
21.4590 USD |
22.2730 USD |
22.2240 USD |
| 2021-03-18 |
22.5588 USD |
190,313.5580 ATOM |
20.9060 USD |
20.5380 USD |
20.7990 USD |
22.3230 USD |
| 2021-03-17 |
20.5450 USD |
90,470.7540 ATOM |
21.0070 USD |
19.5630 USD |
20.0940 USD |
20.8870 USD |
| 2021-03-16 |
20.6523 USD |
187,141.2560 ATOM |
19.8990 USD |
18.7030 USD |
19.4480 USD |
20.9150 USD |
| 2021-03-15 |
19.5858 USD |
146,844.0410 ATOM |
18.4720 USD |
17.9360 USD |
18.5090 USD |
20.2520 USD |
| 2021-03-14 |
18.9363 USD |
40,803.9520 ATOM |
19.4120 USD |
18.4470 USD |
18.6770 USD |
18.9280 USD |
| 2021-03-13 |
19.0990 USD |
67,533.4340 ATOM |
18.5090 USD |
17.8680 USD |
18.1280 USD |
19.4250 USD |
| 2021-03-12 |
18.6463 USD |
65,382.3970 ATOM |
19.3030 USD |
17.7650 USD |
18.2830 USD |
18.4270 USD |
| 2021-03-11 |
19.3726 USD |
62,275.9220 ATOM |
19.6430 USD |
18.6140 USD |
19.1540 USD |
19.1810 USD |
| 2021-03-10 |
20.1209 USD |
65,226.3740 ATOM |
21.1570 USD |
19.1360 USD |
19.7290 USD |
19.5650 USD |
| 2021-03-09 |
20.1542 USD |
103,114.9790 ATOM |
19.4070 USD |
19.0550 USD |
19.4280 USD |
21.1280 USD |
| 2021-03-08 |
19.0683 USD |
71,090.1500 ATOM |
19.4450 USD |
18.5540 USD |
18.9010 USD |
19.3270 USD |
| 2021-03-07 |
19.1005 USD |
63,156.3520 ATOM |
18.9090 USD |
18.6360 USD |
18.8960 USD |
19.5070 USD |
| 2021-03-06 |
18.7158 USD |
53,858.4330 ATOM |
18.7280 USD |
18.2250 USD |
18.5820 USD |
18.9660 USD |
| 2021-03-05 |
18.8170 USD |
128,338.2200 ATOM |
18.8120 USD |
17.9410 USD |
18.4560 USD |
18.6420 USD |
| 2021-03-04 |
20.1888 USD |
176,285.9660 ATOM |
21.3810 USD |
18.1700 USD |
18.7140 USD |
18.8470 USD |
| 2021-03-03 |
20.2908 USD |
191,921.1170 ATOM |
18.8200 USD |
18.5010 USD |
19.1190 USD |
21.9780 USD |
| 2021-03-02 |
19.4105 USD |
155,188.8060 ATOM |
18.7440 USD |
18.0130 USD |
18.4370 USD |
18.8000 USD |
| 2021-03-01 |
18.3361 USD |
68,111.5860 ATOM |
17.6380 USD |
17.5560 USD |
18.0490 USD |
18.6960 USD |
| 2021-02-28 |
17.6992 USD |
63,991.2110 ATOM |
19.0910 USD |
16.5500 USD |
17.1930 USD |
17.8900 USD |