Identifier on Binance US: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
10.3544 USD |
82,051.0360 ATOM |
10.0920 USD |
9.8080 USD |
10.0570 USD |
10.7470 USD |
| 2022-05-18 |
10.7076 USD |
103,782.1730 ATOM |
11.5210 USD |
9.9720 USD |
10.2820 USD |
10.1050 USD |
| 2022-05-17 |
11.4480 USD |
127,277.0650 ATOM |
11.0650 USD |
10.7500 USD |
11.2450 USD |
11.4580 USD |
| 2022-05-16 |
11.6565 USD |
264,610.5050 ATOM |
12.3660 USD |
10.9330 USD |
11.1770 USD |
10.9720 USD |
| 2022-05-15 |
11.3916 USD |
261,022.3630 ATOM |
10.7790 USD |
10.3130 USD |
10.4310 USD |
12.2100 USD |
| 2022-05-14 |
10.3106 USD |
291,017.8850 ATOM |
10.3110 USD |
9.5320 USD |
9.7970 USD |
10.7850 USD |
| 2022-05-13 |
10.4948 USD |
475,985.0870 ATOM |
9.6250 USD |
9.0000 USD |
9.6980 USD |
10.2840 USD |
| 2022-05-12 |
9.5633 USD |
904,007.9520 ATOM |
10.7550 USD |
8.1270 USD |
9.2080 USD |
9.7020 USD |
| 2022-05-11 |
11.5328 USD |
972,202.6580 ATOM |
13.5760 USD |
9.2210 USD |
10.7110 USD |
10.6590 USD |
| 2022-05-10 |
13.8157 USD |
772,020.9120 ATOM |
12.4860 USD |
11.9890 USD |
12.9400 USD |
13.5100 USD |
| 2022-05-09 |
14.5152 USD |
398,328.6330 ATOM |
15.7080 USD |
13.1640 USD |
13.6620 USD |
13.2080 USD |
| 2022-05-08 |
15.9672 USD |
184,610.6280 ATOM |
16.4270 USD |
15.5500 USD |
15.8790 USD |
15.6830 USD |
| 2022-05-07 |
16.8300 USD |
133,183.4110 ATOM |
17.6540 USD |
16.0240 USD |
16.5300 USD |
16.4890 USD |
| 2022-05-06 |
17.6229 USD |
164,851.5290 ATOM |
17.8520 USD |
17.1050 USD |
17.6330 USD |
17.7110 USD |
| 2022-05-05 |
18.6255 USD |
234,688.1420 ATOM |
19.9460 USD |
17.1750 USD |
17.6780 USD |
17.8330 USD |
| 2022-05-04 |
18.9010 USD |
109,472.6500 ATOM |
17.5650 USD |
17.4610 USD |
17.7960 USD |
19.9370 USD |
| 2022-05-03 |
18.2086 USD |
72,760.3100 ATOM |
17.7990 USD |
17.4590 USD |
17.6640 USD |
17.5580 USD |
| 2022-05-02 |
17.7752 USD |
62,784.1570 ATOM |
18.0050 USD |
17.2040 USD |
17.5410 USD |
17.8010 USD |
| 2022-05-01 |
18.1061 USD |
56,536.6240 ATOM |
17.8360 USD |
17.5780 USD |
17.9430 USD |
17.9930 USD |
| 2022-04-30 |
18.3042 USD |
67,597.2710 ATOM |
19.4820 USD |
17.2620 USD |
18.2660 USD |
17.6540 USD |
| 2022-04-29 |
19.9568 USD |
58,486.8460 ATOM |
20.7580 USD |
19.2110 USD |
19.5370 USD |
19.4080 USD |
| 2022-04-28 |
20.9610 USD |
64,076.1160 ATOM |
21.4210 USD |
20.4310 USD |
20.8170 USD |
20.6740 USD |
| 2022-04-27 |
21.2577 USD |
67,432.2840 ATOM |
20.2980 USD |
20.1240 USD |
20.4710 USD |
21.6450 USD |
| 2022-04-26 |
21.0188 USD |
87,439.0740 ATOM |
22.1280 USD |
19.9710 USD |
20.5350 USD |
20.2590 USD |
| 2022-04-25 |
21.6752 USD |
76,103.5850 ATOM |
22.3190 USD |
20.8000 USD |
21.0990 USD |
22.1320 USD |
| 2022-04-24 |
22.8022 USD |
90,301.8720 ATOM |
23.2440 USD |
22.2810 USD |
22.4600 USD |
22.3010 USD |
| 2022-04-23 |
23.1349 USD |
27,582.0280 ATOM |
23.1090 USD |
22.7260 USD |
23.0310 USD |
23.2200 USD |
| 2022-04-22 |
23.2781 USD |
45,177.8060 ATOM |
23.3150 USD |
22.8870 USD |
23.0950 USD |
23.0300 USD |
| 2022-04-21 |
24.2544 USD |
47,250.6700 ATOM |
24.2900 USD |
22.9230 USD |
23.2900 USD |
23.2900 USD |
| 2022-04-20 |
24.5698 USD |
31,437.8540 ATOM |
24.6510 USD |
24.0300 USD |
24.2460 USD |
24.2790 USD |
| 2022-04-19 |
24.2633 USD |
34,875.5180 ATOM |
24.0740 USD |
23.7700 USD |
23.9230 USD |
24.6450 USD |
| 2022-04-18 |
23.2199 USD |
66,305.8650 ATOM |
23.2190 USD |
22.4510 USD |
22.7470 USD |
24.1080 USD |
| 2022-04-17 |
24.0260 USD |
27,916.4460 ATOM |
24.1780 USD |
23.1840 USD |
23.8090 USD |
23.2330 USD |
| 2022-04-16 |
24.1663 USD |
18,894.5740 ATOM |
24.1250 USD |
23.8500 USD |
24.0070 USD |
24.2360 USD |
| 2022-04-15 |
24.0790 USD |
33,990.5050 ATOM |
23.9680 USD |
23.7780 USD |
24.0760 USD |
24.1070 USD |
| 2022-04-14 |
24.5544 USD |
81,211.6780 ATOM |
24.6580 USD |
23.7480 USD |
23.8970 USD |
23.8550 USD |
| 2022-04-13 |
24.7364 USD |
51,998.1130 ATOM |
24.6350 USD |
24.1080 USD |
24.3810 USD |
24.5950 USD |
| 2022-04-12 |
24.5835 USD |
84,727.4980 ATOM |
23.8570 USD |
23.6840 USD |
23.9850 USD |
24.7460 USD |
| 2022-04-11 |
24.9832 USD |
98,187.6300 ATOM |
26.4920 USD |
23.3190 USD |
23.8370 USD |
23.7550 USD |
| 2022-04-10 |
27.0360 USD |
39,712.8660 ATOM |
27.2710 USD |
26.4050 USD |
26.7600 USD |
26.7820 USD |
| 2022-04-09 |
27.0031 USD |
32,466.6550 ATOM |
26.8710 USD |
26.5990 USD |
26.9430 USD |
27.2560 USD |
| 2022-04-08 |
27.9118 USD |
111,954.3280 ATOM |
27.6600 USD |
26.6300 USD |
27.0270 USD |
26.7690 USD |
| 2022-04-07 |
27.2811 USD |
67,693.2450 ATOM |
26.8890 USD |
26.2800 USD |
27.1530 USD |
27.7310 USD |
| 2022-04-06 |
27.8449 USD |
165,695.1730 ATOM |
29.2980 USD |
26.6980 USD |
27.2890 USD |
26.7740 USD |
| 2022-04-05 |
30.2872 USD |
99,681.3930 ATOM |
30.8800 USD |
29.2800 USD |
29.6780 USD |
29.3080 USD |
| 2022-04-04 |
31.3701 USD |
118,736.1500 ATOM |
31.9580 USD |
30.0810 USD |
30.6430 USD |
30.9000 USD |
| 2022-04-03 |
32.1653 USD |
161,326.0570 ATOM |
31.3240 USD |
30.5220 USD |
31.2510 USD |
31.8990 USD |
| 2022-04-02 |
31.0755 USD |
184,275.8590 ATOM |
29.4270 USD |
29.2850 USD |
29.8010 USD |
31.5760 USD |
| 2022-04-01 |
28.6981 USD |
84,941.5170 ATOM |
28.9110 USD |
27.7060 USD |
28.0660 USD |
29.4000 USD |
| 2022-03-31 |
29.9314 USD |
147,814.0180 ATOM |
30.0440 USD |
28.3990 USD |
29.0120 USD |
28.9170 USD |