Identifier on Binance US: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
6.4276 USD |
83,345.5830 ATOM |
6.3380 USD |
6.2470 USD |
6.3980 USD |
6.3910 USD |
| 2022-06-16 |
6.7330 USD |
95,162.8980 ATOM |
7.3120 USD |
6.1770 USD |
6.2650 USD |
6.2580 USD |
| 2022-06-15 |
6.6489 USD |
373,327.0610 ATOM |
6.3550 USD |
5.9220 USD |
6.1120 USD |
7.2790 USD |
| 2022-06-14 |
6.3765 USD |
209,080.5080 ATOM |
6.4870 USD |
5.9420 USD |
6.2790 USD |
6.3430 USD |
| 2022-06-13 |
6.4041 USD |
244,145.6260 ATOM |
7.0560 USD |
5.8700 USD |
6.0970 USD |
6.4620 USD |
| 2022-06-12 |
7.3729 USD |
153,434.5520 ATOM |
7.5520 USD |
6.9180 USD |
7.0640 USD |
7.1490 USD |
| 2022-06-11 |
7.8011 USD |
119,135.6200 ATOM |
8.0910 USD |
7.3480 USD |
7.6000 USD |
7.4820 USD |
| 2022-06-10 |
8.4678 USD |
108,588.7240 ATOM |
8.7700 USD |
8.0010 USD |
8.2160 USD |
8.0830 USD |
| 2022-06-09 |
8.8888 USD |
135,157.3680 ATOM |
8.7670 USD |
8.6450 USD |
8.7880 USD |
8.7800 USD |
| 2022-06-08 |
8.9518 USD |
84,346.2940 ATOM |
9.1790 USD |
8.6770 USD |
8.8030 USD |
8.7400 USD |
| 2022-06-07 |
8.9814 USD |
78,177.1260 ATOM |
9.4280 USD |
8.5660 USD |
8.6670 USD |
9.2020 USD |
| 2022-06-06 |
9.4825 USD |
74,326.8870 ATOM |
9.1690 USD |
9.1440 USD |
9.3490 USD |
9.4500 USD |
| 2022-06-05 |
9.1710 USD |
56,321.3300 ATOM |
9.2510 USD |
9.0350 USD |
9.1240 USD |
9.1740 USD |
| 2022-06-04 |
9.1010 USD |
47,348.9710 ATOM |
9.1970 USD |
8.8890 USD |
9.0370 USD |
9.1650 USD |
| 2022-06-03 |
9.1945 USD |
65,142.4310 ATOM |
9.6230 USD |
8.9350 USD |
9.0810 USD |
9.1480 USD |
| 2022-06-02 |
9.3862 USD |
64,983.3330 ATOM |
9.3260 USD |
9.1810 USD |
9.3240 USD |
9.6290 USD |
| 2022-06-01 |
9.8421 USD |
101,641.2440 ATOM |
10.3260 USD |
9.1230 USD |
9.3180 USD |
9.3430 USD |
| 2022-05-31 |
10.4646 USD |
92,916.5760 ATOM |
10.5010 USD |
10.0540 USD |
10.1870 USD |
10.3920 USD |
| 2022-05-30 |
10.1950 USD |
95,256.9120 ATOM |
9.5940 USD |
9.4910 USD |
9.6210 USD |
10.5820 USD |
| 2022-05-29 |
9.3974 USD |
62,260.5340 ATOM |
9.4100 USD |
9.1420 USD |
9.2790 USD |
9.6120 USD |
| 2022-05-28 |
9.4489 USD |
55,803.0730 ATOM |
9.2650 USD |
9.1660 USD |
9.3960 USD |
9.4010 USD |
| 2022-05-27 |
9.4619 USD |
132,402.7220 ATOM |
9.6190 USD |
9.0460 USD |
9.3190 USD |
9.1950 USD |
| 2022-05-26 |
9.7845 USD |
148,323.5110 ATOM |
10.7240 USD |
9.2080 USD |
9.5520 USD |
9.6030 USD |
| 2022-05-25 |
10.9334 USD |
49,804.7680 ATOM |
11.0880 USD |
10.6020 USD |
10.7690 USD |
10.7080 USD |
| 2022-05-24 |
10.9213 USD |
228,853.3670 ATOM |
11.1360 USD |
10.4280 USD |
10.7590 USD |
11.0700 USD |
| 2022-05-23 |
11.7861 USD |
182,069.0970 ATOM |
11.3940 USD |
10.9430 USD |
11.2050 USD |
11.1670 USD |
| 2022-05-22 |
11.2630 USD |
72,781.2770 ATOM |
11.0540 USD |
10.9140 USD |
11.0470 USD |
11.4200 USD |
| 2022-05-21 |
11.0933 USD |
71,298.1240 ATOM |
11.1920 USD |
10.7690 USD |
10.9320 USD |
11.0670 USD |
| 2022-05-20 |
11.4520 USD |
119,913.0320 ATOM |
10.8100 USD |
10.7530 USD |
11.0900 USD |
11.2070 USD |
| 2022-05-19 |
10.3544 USD |
82,051.0360 ATOM |
10.0920 USD |
9.8080 USD |
10.0570 USD |
10.7470 USD |
| 2022-05-18 |
10.7076 USD |
103,782.1730 ATOM |
11.5210 USD |
9.9720 USD |
10.2820 USD |
10.1050 USD |
| 2022-05-17 |
11.4480 USD |
127,277.0650 ATOM |
11.0650 USD |
10.7500 USD |
11.2450 USD |
11.4580 USD |
| 2022-05-16 |
11.6565 USD |
264,610.5050 ATOM |
12.3660 USD |
10.9330 USD |
11.1770 USD |
10.9720 USD |
| 2022-05-15 |
11.3916 USD |
261,022.3630 ATOM |
10.7790 USD |
10.3130 USD |
10.4310 USD |
12.2100 USD |
| 2022-05-14 |
10.3106 USD |
291,017.8850 ATOM |
10.3110 USD |
9.5320 USD |
9.7970 USD |
10.7850 USD |
| 2022-05-13 |
10.4948 USD |
475,985.0870 ATOM |
9.6250 USD |
9.0000 USD |
9.6980 USD |
10.2840 USD |
| 2022-05-12 |
9.5633 USD |
904,007.9520 ATOM |
10.7550 USD |
8.1270 USD |
9.2080 USD |
9.7020 USD |
| 2022-05-11 |
11.5328 USD |
972,202.6580 ATOM |
13.5760 USD |
9.2210 USD |
10.7110 USD |
10.6590 USD |
| 2022-05-10 |
13.8157 USD |
772,020.9120 ATOM |
12.4860 USD |
11.9890 USD |
12.9400 USD |
13.5100 USD |
| 2022-05-09 |
14.5152 USD |
398,328.6330 ATOM |
15.7080 USD |
13.1640 USD |
13.6620 USD |
13.2080 USD |
| 2022-05-08 |
15.9672 USD |
184,610.6280 ATOM |
16.4270 USD |
15.5500 USD |
15.8790 USD |
15.6830 USD |
| 2022-05-07 |
16.8300 USD |
133,183.4110 ATOM |
17.6540 USD |
16.0240 USD |
16.5300 USD |
16.4890 USD |
| 2022-05-06 |
17.6229 USD |
164,851.5290 ATOM |
17.8520 USD |
17.1050 USD |
17.6330 USD |
17.7110 USD |
| 2022-05-05 |
18.6255 USD |
234,688.1420 ATOM |
19.9460 USD |
17.1750 USD |
17.6780 USD |
17.8330 USD |
| 2022-05-04 |
18.9010 USD |
109,472.6500 ATOM |
17.5650 USD |
17.4610 USD |
17.7960 USD |
19.9370 USD |
| 2022-05-03 |
18.2086 USD |
72,760.3100 ATOM |
17.7990 USD |
17.4590 USD |
17.6640 USD |
17.5580 USD |
| 2022-05-02 |
17.7752 USD |
62,784.1570 ATOM |
18.0050 USD |
17.2040 USD |
17.5410 USD |
17.8010 USD |
| 2022-05-01 |
18.1061 USD |
56,536.6240 ATOM |
17.8360 USD |
17.5780 USD |
17.9430 USD |
17.9930 USD |
| 2022-04-30 |
18.3042 USD |
67,597.2710 ATOM |
19.4820 USD |
17.2620 USD |
18.2660 USD |
17.6540 USD |
| 2022-04-29 |
19.9568 USD |
58,486.8460 ATOM |
20.7580 USD |
19.2110 USD |
19.5370 USD |
19.4080 USD |