Identifier on Binance US: ATOMUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-27 |
11.3927 USD |
239,859.7460 ATOM |
11.3720 USD |
11.0310 USD |
11.1970 USD |
11.7110 USD |
2021-07-26 |
11.9076 USD |
238,257.3590 ATOM |
11.4440 USD |
11.3220 USD |
11.5050 USD |
11.4200 USD |
2021-07-25 |
11.2694 USD |
85,602.4490 ATOM |
11.4060 USD |
10.9870 USD |
11.1920 USD |
11.3890 USD |
2021-07-24 |
11.4142 USD |
121,496.0460 ATOM |
11.4560 USD |
11.0770 USD |
11.3120 USD |
11.4400 USD |
2021-07-23 |
11.1531 USD |
172,595.8460 ATOM |
11.3840 USD |
10.6900 USD |
10.8770 USD |
11.4300 USD |
2021-07-22 |
11.0262 USD |
175,696.2070 ATOM |
10.4770 USD |
10.1800 USD |
10.3270 USD |
11.3240 USD |
2021-07-21 |
10.1072 USD |
168,001.9310 ATOM |
9.4460 USD |
9.1460 USD |
9.3220 USD |
10.4080 USD |
2021-07-20 |
9.4734 USD |
150,267.5060 ATOM |
9.9330 USD |
8.9540 USD |
9.2010 USD |
9.4300 USD |
2021-07-19 |
10.2874 USD |
178,405.2940 ATOM |
10.9710 USD |
9.9050 USD |
10.1180 USD |
10.1180 USD |
2021-07-18 |
11.1328 USD |
129,851.2630 ATOM |
11.0030 USD |
10.7120 USD |
10.9750 USD |
10.9630 USD |
2021-07-17 |
11.1042 USD |
190,392.9430 ATOM |
11.1500 USD |
10.6900 USD |
10.9760 USD |
11.0470 USD |
2021-07-16 |
12.2566 USD |
352,930.2170 ATOM |
11.4630 USD |
10.9900 USD |
11.2850 USD |
11.2440 USD |
2021-07-15 |
11.1383 USD |
153,757.4670 ATOM |
11.7490 USD |
10.6540 USD |
10.8770 USD |
11.4210 USD |
2021-07-14 |
11.6559 USD |
227,357.3140 ATOM |
12.0820 USD |
11.0110 USD |
11.4100 USD |
11.6740 USD |
2021-07-13 |
12.8946 USD |
162,644.4950 ATOM |
12.9790 USD |
11.8160 USD |
12.0870 USD |
12.0680 USD |
2021-07-12 |
13.4525 USD |
104,594.0500 ATOM |
14.0760 USD |
12.7620 USD |
13.0270 USD |
13.0740 USD |
2021-07-11 |
14.3855 USD |
222,449.0180 ATOM |
14.4450 USD |
13.8800 USD |
14.1060 USD |
14.0330 USD |
2021-07-10 |
13.6905 USD |
248,180.7470 ATOM |
13.2000 USD |
12.9520 USD |
13.3140 USD |
14.2550 USD |
2021-07-09 |
12.8870 USD |
276,467.5180 ATOM |
11.8780 USD |
11.4310 USD |
11.7580 USD |
13.2270 USD |
2021-07-08 |
12.1899 USD |
124,682.8780 ATOM |
12.9390 USD |
11.6610 USD |
11.9120 USD |
12.0450 USD |
2021-07-07 |
13.2119 USD |
87,362.7960 ATOM |
13.1260 USD |
12.8320 USD |
13.0510 USD |
12.9820 USD |
2021-07-06 |
13.3750 USD |
130,862.2300 ATOM |
13.5550 USD |
12.8240 USD |
13.0900 USD |
13.2460 USD |
2021-07-05 |
13.0438 USD |
314,537.7810 ATOM |
12.2620 USD |
11.9360 USD |
12.1160 USD |
13.6180 USD |
2021-07-04 |
12.1965 USD |
64,230.4000 ATOM |
11.8120 USD |
11.5210 USD |
11.6690 USD |
12.2120 USD |
2021-07-03 |
11.8348 USD |
71,033.2600 ATOM |
11.8050 USD |
11.5400 USD |
11.6790 USD |
11.8090 USD |
2021-07-02 |
11.1732 USD |
110,733.0620 ATOM |
11.0460 USD |
10.5240 USD |
10.7100 USD |
11.6370 USD |
2021-07-01 |
11.2054 USD |
85,677.1670 ATOM |
12.0460 USD |
10.7170 USD |
10.9910 USD |
11.1720 USD |
2021-06-30 |
11.5223 USD |
149,136.0350 ATOM |
11.6450 USD |
11.0360 USD |
11.2580 USD |
12.0250 USD |
2021-06-29 |
11.8523 USD |
185,756.9890 ATOM |
10.9000 USD |
10.8430 USD |
11.1040 USD |
11.7230 USD |
2021-06-28 |
10.3015 USD |
82,595.8880 ATOM |
10.0920 USD |
9.9250 USD |
10.0230 USD |
10.7600 USD |
2021-06-27 |
9.7158 USD |
118,802.0420 ATOM |
9.5980 USD |
9.4190 USD |
9.5810 USD |
10.0200 USD |
2021-06-26 |
9.0648 USD |
73,202.5660 ATOM |
9.0740 USD |
8.6510 USD |
8.8950 USD |
9.3810 USD |
2021-06-25 |
9.6777 USD |
99,148.0760 ATOM |
10.3890 USD |
8.8640 USD |
9.2320 USD |
9.3290 USD |
2021-06-24 |
10.0676 USD |
99,943.1920 ATOM |
9.6200 USD |
9.0200 USD |
9.2510 USD |
10.2830 USD |
2021-06-23 |
9.7944 USD |
156,427.2790 ATOM |
8.9970 USD |
8.5800 USD |
9.2310 USD |
9.5200 USD |
2021-06-22 |
8.8705 USD |
189,812.6090 ATOM |
9.5080 USD |
7.8750 USD |
8.7200 USD |
8.8450 USD |
2021-06-21 |
10.6941 USD |
181,510.1070 ATOM |
11.9940 USD |
9.5150 USD |
9.9460 USD |
9.5280 USD |
2021-06-20 |
11.7481 USD |
85,486.3030 ATOM |
11.8640 USD |
11.0400 USD |
11.3240 USD |
12.0000 USD |
2021-06-19 |
12.3753 USD |
73,381.6010 ATOM |
12.4600 USD |
11.8490 USD |
12.0240 USD |
11.8820 USD |
2021-06-18 |
12.7029 USD |
105,172.8680 ATOM |
13.6070 USD |
11.9460 USD |
12.1700 USD |
12.3720 USD |
2021-06-17 |
14.0556 USD |
265,345.7110 ATOM |
13.4200 USD |
13.2960 USD |
13.5890 USD |
13.5580 USD |
2021-06-16 |
12.8726 USD |
95,652.9710 ATOM |
12.9390 USD |
12.3270 USD |
12.5510 USD |
13.4200 USD |
2021-06-15 |
13.1587 USD |
93,225.5300 ATOM |
13.3290 USD |
12.6470 USD |
12.8610 USD |
12.9340 USD |
2021-06-14 |
12.8214 USD |
105,045.8120 ATOM |
12.5430 USD |
12.2280 USD |
12.3920 USD |
13.2970 USD |
2021-06-13 |
11.7867 USD |
61,531.3180 ATOM |
11.6480 USD |
11.3050 USD |
11.5390 USD |
12.5000 USD |
2021-06-12 |
11.5824 USD |
63,698.4490 ATOM |
11.8910 USD |
10.9330 USD |
11.2510 USD |
11.7680 USD |
2021-06-11 |
12.2116 USD |
72,872.4920 ATOM |
12.7990 USD |
11.5350 USD |
11.9130 USD |
11.8630 USD |
2021-06-10 |
13.4293 USD |
85,412.2340 ATOM |
13.9470 USD |
12.5710 USD |
12.9190 USD |
12.9030 USD |
2021-06-09 |
13.4746 USD |
78,828.7680 ATOM |
13.5830 USD |
12.6120 USD |
13.0000 USD |
13.9190 USD |
2021-06-08 |
13.1219 USD |
129,757.7870 ATOM |
13.4980 USD |
12.0090 USD |
12.6760 USD |
13.5950 USD |