Crypto exchange Binance US

Market Cosmos (ATOM) / USD

Identifier on Binance US: ATOMUSD
Date Price Volume Open Low High Close
2021-07-27 11.3927 USD 239,859.7460 ATOM 11.3720 USD 11.0310 USD 11.1970 USD 11.7110 USD
2021-07-26 11.9076 USD 238,257.3590 ATOM 11.4440 USD 11.3220 USD 11.5050 USD 11.4200 USD
2021-07-25 11.2694 USD 85,602.4490 ATOM 11.4060 USD 10.9870 USD 11.1920 USD 11.3890 USD
2021-07-24 11.4142 USD 121,496.0460 ATOM 11.4560 USD 11.0770 USD 11.3120 USD 11.4400 USD
2021-07-23 11.1531 USD 172,595.8460 ATOM 11.3840 USD 10.6900 USD 10.8770 USD 11.4300 USD
2021-07-22 11.0262 USD 175,696.2070 ATOM 10.4770 USD 10.1800 USD 10.3270 USD 11.3240 USD
2021-07-21 10.1072 USD 168,001.9310 ATOM 9.4460 USD 9.1460 USD 9.3220 USD 10.4080 USD
2021-07-20 9.4734 USD 150,267.5060 ATOM 9.9330 USD 8.9540 USD 9.2010 USD 9.4300 USD
2021-07-19 10.2874 USD 178,405.2940 ATOM 10.9710 USD 9.9050 USD 10.1180 USD 10.1180 USD
2021-07-18 11.1328 USD 129,851.2630 ATOM 11.0030 USD 10.7120 USD 10.9750 USD 10.9630 USD
2021-07-17 11.1042 USD 190,392.9430 ATOM 11.1500 USD 10.6900 USD 10.9760 USD 11.0470 USD
2021-07-16 12.2566 USD 352,930.2170 ATOM 11.4630 USD 10.9900 USD 11.2850 USD 11.2440 USD
2021-07-15 11.1383 USD 153,757.4670 ATOM 11.7490 USD 10.6540 USD 10.8770 USD 11.4210 USD
2021-07-14 11.6559 USD 227,357.3140 ATOM 12.0820 USD 11.0110 USD 11.4100 USD 11.6740 USD
2021-07-13 12.8946 USD 162,644.4950 ATOM 12.9790 USD 11.8160 USD 12.0870 USD 12.0680 USD
2021-07-12 13.4525 USD 104,594.0500 ATOM 14.0760 USD 12.7620 USD 13.0270 USD 13.0740 USD
2021-07-11 14.3855 USD 222,449.0180 ATOM 14.4450 USD 13.8800 USD 14.1060 USD 14.0330 USD
2021-07-10 13.6905 USD 248,180.7470 ATOM 13.2000 USD 12.9520 USD 13.3140 USD 14.2550 USD
2021-07-09 12.8870 USD 276,467.5180 ATOM 11.8780 USD 11.4310 USD 11.7580 USD 13.2270 USD
2021-07-08 12.1899 USD 124,682.8780 ATOM 12.9390 USD 11.6610 USD 11.9120 USD 12.0450 USD
2021-07-07 13.2119 USD 87,362.7960 ATOM 13.1260 USD 12.8320 USD 13.0510 USD 12.9820 USD
2021-07-06 13.3750 USD 130,862.2300 ATOM 13.5550 USD 12.8240 USD 13.0900 USD 13.2460 USD
2021-07-05 13.0438 USD 314,537.7810 ATOM 12.2620 USD 11.9360 USD 12.1160 USD 13.6180 USD
2021-07-04 12.1965 USD 64,230.4000 ATOM 11.8120 USD 11.5210 USD 11.6690 USD 12.2120 USD
2021-07-03 11.8348 USD 71,033.2600 ATOM 11.8050 USD 11.5400 USD 11.6790 USD 11.8090 USD
2021-07-02 11.1732 USD 110,733.0620 ATOM 11.0460 USD 10.5240 USD 10.7100 USD 11.6370 USD
2021-07-01 11.2054 USD 85,677.1670 ATOM 12.0460 USD 10.7170 USD 10.9910 USD 11.1720 USD
2021-06-30 11.5223 USD 149,136.0350 ATOM 11.6450 USD 11.0360 USD 11.2580 USD 12.0250 USD
2021-06-29 11.8523 USD 185,756.9890 ATOM 10.9000 USD 10.8430 USD 11.1040 USD 11.7230 USD
2021-06-28 10.3015 USD 82,595.8880 ATOM 10.0920 USD 9.9250 USD 10.0230 USD 10.7600 USD
2021-06-27 9.7158 USD 118,802.0420 ATOM 9.5980 USD 9.4190 USD 9.5810 USD 10.0200 USD
2021-06-26 9.0648 USD 73,202.5660 ATOM 9.0740 USD 8.6510 USD 8.8950 USD 9.3810 USD
2021-06-25 9.6777 USD 99,148.0760 ATOM 10.3890 USD 8.8640 USD 9.2320 USD 9.3290 USD
2021-06-24 10.0676 USD 99,943.1920 ATOM 9.6200 USD 9.0200 USD 9.2510 USD 10.2830 USD
2021-06-23 9.7944 USD 156,427.2790 ATOM 8.9970 USD 8.5800 USD 9.2310 USD 9.5200 USD
2021-06-22 8.8705 USD 189,812.6090 ATOM 9.5080 USD 7.8750 USD 8.7200 USD 8.8450 USD
2021-06-21 10.6941 USD 181,510.1070 ATOM 11.9940 USD 9.5150 USD 9.9460 USD 9.5280 USD
2021-06-20 11.7481 USD 85,486.3030 ATOM 11.8640 USD 11.0400 USD 11.3240 USD 12.0000 USD
2021-06-19 12.3753 USD 73,381.6010 ATOM 12.4600 USD 11.8490 USD 12.0240 USD 11.8820 USD
2021-06-18 12.7029 USD 105,172.8680 ATOM 13.6070 USD 11.9460 USD 12.1700 USD 12.3720 USD
2021-06-17 14.0556 USD 265,345.7110 ATOM 13.4200 USD 13.2960 USD 13.5890 USD 13.5580 USD
2021-06-16 12.8726 USD 95,652.9710 ATOM 12.9390 USD 12.3270 USD 12.5510 USD 13.4200 USD
2021-06-15 13.1587 USD 93,225.5300 ATOM 13.3290 USD 12.6470 USD 12.8610 USD 12.9340 USD
2021-06-14 12.8214 USD 105,045.8120 ATOM 12.5430 USD 12.2280 USD 12.3920 USD 13.2970 USD
2021-06-13 11.7867 USD 61,531.3180 ATOM 11.6480 USD 11.3050 USD 11.5390 USD 12.5000 USD
2021-06-12 11.5824 USD 63,698.4490 ATOM 11.8910 USD 10.9330 USD 11.2510 USD 11.7680 USD
2021-06-11 12.2116 USD 72,872.4920 ATOM 12.7990 USD 11.5350 USD 11.9130 USD 11.8630 USD
2021-06-10 13.4293 USD 85,412.2340 ATOM 13.9470 USD 12.5710 USD 12.9190 USD 12.9030 USD
2021-06-09 13.4746 USD 78,828.7680 ATOM 13.5830 USD 12.6120 USD 13.0000 USD 13.9190 USD
2021-06-08 13.1219 USD 129,757.7870 ATOM 13.4980 USD 12.0090 USD 12.6760 USD 13.5950 USD