Identifier on Binance US: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
10.7051 USD |
54,009.3170 ATOM |
10.9710 USD |
10.5790 USD |
10.7040 USD |
10.6430 USD |
| 2022-08-05 |
10.7078 USD |
50,184.7430 ATOM |
10.3650 USD |
10.3060 USD |
10.4340 USD |
10.9220 USD |
| 2022-08-04 |
10.3610 USD |
46,893.3410 ATOM |
10.1570 USD |
10.1320 USD |
10.2880 USD |
10.4000 USD |
| 2022-08-03 |
10.2454 USD |
69,066.2110 ATOM |
9.9600 USD |
9.6510 USD |
9.9490 USD |
10.1610 USD |
| 2022-08-02 |
10.0420 USD |
53,716.9440 ATOM |
10.3940 USD |
9.7700 USD |
9.8630 USD |
9.9990 USD |
| 2022-08-01 |
10.3354 USD |
85,614.3830 ATOM |
10.3570 USD |
10.0580 USD |
10.1690 USD |
10.4010 USD |
| 2022-07-31 |
10.7140 USD |
61,068.9590 ATOM |
10.6930 USD |
10.2970 USD |
10.4560 USD |
10.3690 USD |
| 2022-07-30 |
10.8723 USD |
116,257.7450 ATOM |
11.1830 USD |
10.5150 USD |
10.7050 USD |
10.6670 USD |
| 2022-07-29 |
10.8578 USD |
162,810.8020 ATOM |
10.8690 USD |
10.3630 USD |
10.5850 USD |
11.2100 USD |
| 2022-07-28 |
10.5906 USD |
270,724.8530 ATOM |
10.3130 USD |
10.0880 USD |
10.2490 USD |
10.8790 USD |
| 2022-07-27 |
9.6013 USD |
295,210.1480 ATOM |
9.2240 USD |
9.0300 USD |
9.1330 USD |
10.2490 USD |
| 2022-07-26 |
9.1473 USD |
214,463.6000 ATOM |
8.9810 USD |
8.5950 USD |
8.8460 USD |
9.0850 USD |
| 2022-07-25 |
9.2980 USD |
179,883.2520 ATOM |
9.9890 USD |
8.9200 USD |
9.2880 USD |
8.9920 USD |
| 2022-07-24 |
10.1093 USD |
68,002.2640 ATOM |
10.1400 USD |
9.8960 USD |
10.0400 USD |
10.1050 USD |
| 2022-07-23 |
10.2929 USD |
122,854.1230 ATOM |
10.6400 USD |
9.7550 USD |
9.8720 USD |
10.1180 USD |
| 2022-07-22 |
10.8121 USD |
124,061.6230 ATOM |
11.0480 USD |
10.3250 USD |
10.4970 USD |
10.6110 USD |
| 2022-07-21 |
10.5187 USD |
317,742.7860 ATOM |
9.6790 USD |
9.6230 USD |
9.8330 USD |
11.0620 USD |
| 2022-07-20 |
10.1970 USD |
164,871.2900 ATOM |
10.5290 USD |
9.5740 USD |
9.7830 USD |
9.6780 USD |
| 2022-07-19 |
10.1076 USD |
286,301.0090 ATOM |
9.5730 USD |
9.2380 USD |
9.4400 USD |
10.5650 USD |
| 2022-07-18 |
9.4916 USD |
214,454.1800 ATOM |
8.9090 USD |
8.8710 USD |
9.0110 USD |
9.6250 USD |
| 2022-07-17 |
9.1012 USD |
45,393.8450 ATOM |
9.2300 USD |
8.8670 USD |
9.0210 USD |
8.9500 USD |
| 2022-07-16 |
9.0522 USD |
85,295.2120 ATOM |
9.0570 USD |
8.8000 USD |
8.8560 USD |
9.2040 USD |
| 2022-07-15 |
9.1575 USD |
152,286.1300 ATOM |
8.9790 USD |
8.8770 USD |
9.0220 USD |
9.0480 USD |
| 2022-07-14 |
8.4821 USD |
210,549.0280 ATOM |
8.2100 USD |
8.0840 USD |
8.1620 USD |
9.0370 USD |
| 2022-07-13 |
7.7816 USD |
158,819.0740 ATOM |
7.8040 USD |
7.4080 USD |
7.6030 USD |
8.2170 USD |
| 2022-07-12 |
8.1308 USD |
153,364.4130 ATOM |
8.1670 USD |
7.7040 USD |
7.8200 USD |
7.7880 USD |
| 2022-07-11 |
8.7652 USD |
134,502.3730 ATOM |
8.7740 USD |
8.2130 USD |
8.3880 USD |
8.2180 USD |
| 2022-07-10 |
8.7208 USD |
96,561.4070 ATOM |
8.9800 USD |
8.5070 USD |
8.6230 USD |
8.7870 USD |
| 2022-07-09 |
9.1416 USD |
57,855.8860 ATOM |
8.9780 USD |
8.9550 USD |
9.0600 USD |
8.9580 USD |
| 2022-07-08 |
9.2291 USD |
175,089.5820 ATOM |
9.3720 USD |
8.8880 USD |
9.0730 USD |
9.1650 USD |
| 2022-07-07 |
9.0909 USD |
195,860.6240 ATOM |
8.8890 USD |
8.6810 USD |
8.8090 USD |
9.3730 USD |
| 2022-07-06 |
9.0470 USD |
367,170.0190 ATOM |
8.8990 USD |
8.7600 USD |
8.8980 USD |
8.9120 USD |
| 2022-07-05 |
8.9000 USD |
310,518.5270 ATOM |
8.7420 USD |
8.3800 USD |
8.5260 USD |
8.9700 USD |
| 2022-07-04 |
8.2966 USD |
157,764.1980 ATOM |
8.0870 USD |
7.8430 USD |
7.9690 USD |
8.7770 USD |
| 2022-07-03 |
8.0041 USD |
142,735.9180 ATOM |
8.0460 USD |
7.7700 USD |
7.9060 USD |
8.1020 USD |
| 2022-07-02 |
8.1224 USD |
154,394.7180 ATOM |
8.0940 USD |
7.9200 USD |
8.0000 USD |
8.0840 USD |
| 2022-07-01 |
7.8260 USD |
404,885.2320 ATOM |
7.5680 USD |
7.1710 USD |
7.3310 USD |
8.0730 USD |
| 2022-06-30 |
7.2353 USD |
291,379.1810 ATOM |
7.4020 USD |
6.8860 USD |
7.0760 USD |
7.3260 USD |
| 2022-06-29 |
7.2325 USD |
178,344.8670 ATOM |
7.3360 USD |
7.0180 USD |
7.1690 USD |
7.3250 USD |
| 2022-06-28 |
7.6754 USD |
176,686.8830 ATOM |
7.7750 USD |
7.2480 USD |
7.3680 USD |
7.2940 USD |
| 2022-06-27 |
8.1908 USD |
140,966.9620 ATOM |
8.0450 USD |
7.8330 USD |
7.9540 USD |
7.8990 USD |
| 2022-06-26 |
8.4692 USD |
101,860.9760 ATOM |
8.6600 USD |
8.0090 USD |
8.1920 USD |
8.0470 USD |
| 2022-06-25 |
8.3716 USD |
161,593.7090 ATOM |
8.2560 USD |
7.9900 USD |
8.1340 USD |
8.6500 USD |
| 2022-06-24 |
8.2796 USD |
279,821.6790 ATOM |
8.1280 USD |
7.9480 USD |
8.1100 USD |
8.2490 USD |
| 2022-06-23 |
7.6843 USD |
525,447.4830 ATOM |
7.0510 USD |
7.0510 USD |
7.2690 USD |
8.1470 USD |
| 2022-06-22 |
7.0838 USD |
327,077.7390 ATOM |
6.9480 USD |
6.5390 USD |
6.7030 USD |
7.0910 USD |
| 2022-06-21 |
6.9540 USD |
160,843.8530 ATOM |
6.8100 USD |
6.6630 USD |
6.7970 USD |
6.9190 USD |
| 2022-06-20 |
6.7490 USD |
150,697.0770 ATOM |
6.7680 USD |
6.4770 USD |
6.5890 USD |
6.8300 USD |
| 2022-06-19 |
6.2902 USD |
263,992.5900 ATOM |
6.0710 USD |
5.8460 USD |
6.0130 USD |
6.7100 USD |
| 2022-06-18 |
5.9378 USD |
158,622.3010 ATOM |
6.3590 USD |
5.5410 USD |
5.7750 USD |
6.0250 USD |