Identifier on Binance US: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
9.2291 USD |
175,089.5820 ATOM |
9.3720 USD |
8.8880 USD |
9.0730 USD |
9.1650 USD |
| 2022-07-07 |
9.0909 USD |
195,860.6240 ATOM |
8.8890 USD |
8.6810 USD |
8.8090 USD |
9.3730 USD |
| 2022-07-06 |
9.0470 USD |
367,170.0190 ATOM |
8.8990 USD |
8.7600 USD |
8.8980 USD |
8.9120 USD |
| 2022-07-05 |
8.9000 USD |
310,518.5270 ATOM |
8.7420 USD |
8.3800 USD |
8.5260 USD |
8.9700 USD |
| 2022-07-04 |
8.2966 USD |
157,764.1980 ATOM |
8.0870 USD |
7.8430 USD |
7.9690 USD |
8.7770 USD |
| 2022-07-03 |
8.0041 USD |
142,735.9180 ATOM |
8.0460 USD |
7.7700 USD |
7.9060 USD |
8.1020 USD |
| 2022-07-02 |
8.1224 USD |
154,394.7180 ATOM |
8.0940 USD |
7.9200 USD |
8.0000 USD |
8.0840 USD |
| 2022-07-01 |
7.8260 USD |
404,885.2320 ATOM |
7.5680 USD |
7.1710 USD |
7.3310 USD |
8.0730 USD |
| 2022-06-30 |
7.2353 USD |
291,379.1810 ATOM |
7.4020 USD |
6.8860 USD |
7.0760 USD |
7.3260 USD |
| 2022-06-29 |
7.2325 USD |
178,344.8670 ATOM |
7.3360 USD |
7.0180 USD |
7.1690 USD |
7.3250 USD |
| 2022-06-28 |
7.6754 USD |
176,686.8830 ATOM |
7.7750 USD |
7.2480 USD |
7.3680 USD |
7.2940 USD |
| 2022-06-27 |
8.1908 USD |
140,966.9620 ATOM |
8.0450 USD |
7.8330 USD |
7.9540 USD |
7.8990 USD |
| 2022-06-26 |
8.4692 USD |
101,860.9760 ATOM |
8.6600 USD |
8.0090 USD |
8.1920 USD |
8.0470 USD |
| 2022-06-25 |
8.3716 USD |
161,593.7090 ATOM |
8.2560 USD |
7.9900 USD |
8.1340 USD |
8.6500 USD |
| 2022-06-24 |
8.2796 USD |
279,821.6790 ATOM |
8.1280 USD |
7.9480 USD |
8.1100 USD |
8.2490 USD |
| 2022-06-23 |
7.6843 USD |
525,447.4830 ATOM |
7.0510 USD |
7.0510 USD |
7.2690 USD |
8.1470 USD |
| 2022-06-22 |
7.0838 USD |
327,077.7390 ATOM |
6.9480 USD |
6.5390 USD |
6.7030 USD |
7.0910 USD |
| 2022-06-21 |
6.9540 USD |
160,843.8530 ATOM |
6.8100 USD |
6.6630 USD |
6.7970 USD |
6.9190 USD |
| 2022-06-20 |
6.7490 USD |
150,697.0770 ATOM |
6.7680 USD |
6.4770 USD |
6.5890 USD |
6.8300 USD |
| 2022-06-19 |
6.2902 USD |
263,992.5900 ATOM |
6.0710 USD |
5.8460 USD |
6.0130 USD |
6.7100 USD |
| 2022-06-18 |
5.9378 USD |
158,622.3010 ATOM |
6.3590 USD |
5.5410 USD |
5.7750 USD |
6.0250 USD |
| 2022-06-17 |
6.4276 USD |
83,345.5830 ATOM |
6.3380 USD |
6.2470 USD |
6.3980 USD |
6.3910 USD |
| 2022-06-16 |
6.7330 USD |
95,162.8980 ATOM |
7.3120 USD |
6.1770 USD |
6.2650 USD |
6.2580 USD |
| 2022-06-15 |
6.6489 USD |
373,327.0610 ATOM |
6.3550 USD |
5.9220 USD |
6.1120 USD |
7.2790 USD |
| 2022-06-14 |
6.3765 USD |
209,080.5080 ATOM |
6.4870 USD |
5.9420 USD |
6.2790 USD |
6.3430 USD |
| 2022-06-13 |
6.4041 USD |
244,145.6260 ATOM |
7.0560 USD |
5.8700 USD |
6.0970 USD |
6.4620 USD |
| 2022-06-12 |
7.3729 USD |
153,434.5520 ATOM |
7.5520 USD |
6.9180 USD |
7.0640 USD |
7.1490 USD |
| 2022-06-11 |
7.8011 USD |
119,135.6200 ATOM |
8.0910 USD |
7.3480 USD |
7.6000 USD |
7.4820 USD |
| 2022-06-10 |
8.4678 USD |
108,588.7240 ATOM |
8.7700 USD |
8.0010 USD |
8.2160 USD |
8.0830 USD |
| 2022-06-09 |
8.8888 USD |
135,157.3680 ATOM |
8.7670 USD |
8.6450 USD |
8.7880 USD |
8.7800 USD |
| 2022-06-08 |
8.9518 USD |
84,346.2940 ATOM |
9.1790 USD |
8.6770 USD |
8.8030 USD |
8.7400 USD |
| 2022-06-07 |
8.9814 USD |
78,177.1260 ATOM |
9.4280 USD |
8.5660 USD |
8.6670 USD |
9.2020 USD |
| 2022-06-06 |
9.4825 USD |
74,326.8870 ATOM |
9.1690 USD |
9.1440 USD |
9.3490 USD |
9.4500 USD |
| 2022-06-05 |
9.1710 USD |
56,321.3300 ATOM |
9.2510 USD |
9.0350 USD |
9.1240 USD |
9.1740 USD |
| 2022-06-04 |
9.1010 USD |
47,348.9710 ATOM |
9.1970 USD |
8.8890 USD |
9.0370 USD |
9.1650 USD |
| 2022-06-03 |
9.1945 USD |
65,142.4310 ATOM |
9.6230 USD |
8.9350 USD |
9.0810 USD |
9.1480 USD |
| 2022-06-02 |
9.3862 USD |
64,983.3330 ATOM |
9.3260 USD |
9.1810 USD |
9.3240 USD |
9.6290 USD |
| 2022-06-01 |
9.8421 USD |
101,641.2440 ATOM |
10.3260 USD |
9.1230 USD |
9.3180 USD |
9.3430 USD |
| 2022-05-31 |
10.4646 USD |
92,916.5760 ATOM |
10.5010 USD |
10.0540 USD |
10.1870 USD |
10.3920 USD |
| 2022-05-30 |
10.1950 USD |
95,256.9120 ATOM |
9.5940 USD |
9.4910 USD |
9.6210 USD |
10.5820 USD |
| 2022-05-29 |
9.3974 USD |
62,260.5340 ATOM |
9.4100 USD |
9.1420 USD |
9.2790 USD |
9.6120 USD |
| 2022-05-28 |
9.4489 USD |
55,803.0730 ATOM |
9.2650 USD |
9.1660 USD |
9.3960 USD |
9.4010 USD |
| 2022-05-27 |
9.4619 USD |
132,402.7220 ATOM |
9.6190 USD |
9.0460 USD |
9.3190 USD |
9.1950 USD |
| 2022-05-26 |
9.7845 USD |
148,323.5110 ATOM |
10.7240 USD |
9.2080 USD |
9.5520 USD |
9.6030 USD |
| 2022-05-25 |
10.9334 USD |
49,804.7680 ATOM |
11.0880 USD |
10.6020 USD |
10.7690 USD |
10.7080 USD |
| 2022-05-24 |
10.9213 USD |
228,853.3670 ATOM |
11.1360 USD |
10.4280 USD |
10.7590 USD |
11.0700 USD |
| 2022-05-23 |
11.7861 USD |
182,069.0970 ATOM |
11.3940 USD |
10.9430 USD |
11.2050 USD |
11.1670 USD |
| 2022-05-22 |
11.2630 USD |
72,781.2770 ATOM |
11.0540 USD |
10.9140 USD |
11.0470 USD |
11.4200 USD |
| 2022-05-21 |
11.0933 USD |
71,298.1240 ATOM |
11.1920 USD |
10.7690 USD |
10.9320 USD |
11.0670 USD |
| 2022-05-20 |
11.4520 USD |
119,913.0320 ATOM |
10.8100 USD |
10.7530 USD |
11.0900 USD |
11.2070 USD |