Identifier on Binance US: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
11.0162 USD |
116,955.3680 ATOM |
11.5490 USD |
10.6870 USD |
10.8830 USD |
11.2300 USD |
| 2022-08-26 |
12.4011 USD |
219,414.9810 ATOM |
12.8500 USD |
11.4330 USD |
11.6570 USD |
11.4860 USD |
| 2022-08-25 |
12.8844 USD |
182,117.7480 ATOM |
13.0200 USD |
12.5730 USD |
12.8130 USD |
12.8840 USD |
| 2022-08-24 |
12.5767 USD |
412,217.3290 ATOM |
12.1430 USD |
11.5900 USD |
11.7140 USD |
13.0130 USD |
| 2022-08-23 |
11.8038 USD |
224,964.4940 ATOM |
11.0910 USD |
10.9660 USD |
11.1050 USD |
12.1450 USD |
| 2022-08-22 |
10.6923 USD |
108,505.8960 ATOM |
10.6510 USD |
10.0490 USD |
10.2550 USD |
11.0340 USD |
| 2022-08-21 |
10.4967 USD |
57,293.1880 ATOM |
10.2390 USD |
10.2240 USD |
10.3390 USD |
10.6280 USD |
| 2022-08-20 |
10.4924 USD |
119,020.0240 ATOM |
10.7440 USD |
9.9730 USD |
10.2340 USD |
10.2250 USD |
| 2022-08-19 |
10.8025 USD |
177,856.4510 ATOM |
11.4370 USD |
10.1770 USD |
10.5570 USD |
10.8630 USD |
| 2022-08-18 |
11.8994 USD |
170,076.7170 ATOM |
11.7520 USD |
11.4250 USD |
11.7330 USD |
11.4840 USD |
| 2022-08-17 |
11.6312 USD |
117,931.8750 ATOM |
11.3980 USD |
11.1960 USD |
11.3310 USD |
11.7380 USD |
| 2022-08-16 |
11.4340 USD |
124,735.1600 ATOM |
11.3960 USD |
11.1780 USD |
11.3620 USD |
11.4020 USD |
| 2022-08-15 |
11.5209 USD |
54,886.1940 ATOM |
11.5830 USD |
11.1630 USD |
11.3770 USD |
11.3770 USD |
| 2022-08-14 |
11.8075 USD |
35,465.1740 ATOM |
11.9090 USD |
11.4660 USD |
11.6500 USD |
11.5870 USD |
| 2022-08-13 |
12.1141 USD |
47,440.0400 ATOM |
12.0510 USD |
11.8500 USD |
11.9640 USD |
11.8850 USD |
| 2022-08-12 |
11.7357 USD |
48,577.3110 ATOM |
11.7590 USD |
11.4380 USD |
11.5740 USD |
12.0520 USD |
| 2022-08-11 |
11.9990 USD |
60,867.0000 ATOM |
11.9730 USD |
11.6820 USD |
11.8140 USD |
11.7650 USD |
| 2022-08-10 |
11.3647 USD |
153,604.7350 ATOM |
11.3930 USD |
10.5670 USD |
10.7910 USD |
11.9710 USD |
| 2022-08-09 |
11.5854 USD |
81,866.4810 ATOM |
11.8170 USD |
11.0900 USD |
11.2150 USD |
11.3840 USD |
| 2022-08-08 |
11.6908 USD |
86,264.6010 ATOM |
11.3580 USD |
11.2220 USD |
11.3600 USD |
11.7420 USD |
| 2022-08-07 |
11.2499 USD |
70,522.9620 ATOM |
10.6300 USD |
10.4670 USD |
10.6110 USD |
11.3440 USD |
| 2022-08-06 |
10.7051 USD |
54,009.3170 ATOM |
10.9710 USD |
10.5790 USD |
10.7040 USD |
10.6430 USD |
| 2022-08-05 |
10.7078 USD |
50,184.7430 ATOM |
10.3650 USD |
10.3060 USD |
10.4340 USD |
10.9220 USD |
| 2022-08-04 |
10.3610 USD |
46,893.3410 ATOM |
10.1570 USD |
10.1320 USD |
10.2880 USD |
10.4000 USD |
| 2022-08-03 |
10.2454 USD |
69,066.2110 ATOM |
9.9600 USD |
9.6510 USD |
9.9490 USD |
10.1610 USD |
| 2022-08-02 |
10.0420 USD |
53,716.9440 ATOM |
10.3940 USD |
9.7700 USD |
9.8630 USD |
9.9990 USD |
| 2022-08-01 |
10.3354 USD |
85,614.3830 ATOM |
10.3570 USD |
10.0580 USD |
10.1690 USD |
10.4010 USD |
| 2022-07-31 |
10.7140 USD |
61,068.9590 ATOM |
10.6930 USD |
10.2970 USD |
10.4560 USD |
10.3690 USD |
| 2022-07-30 |
10.8723 USD |
116,257.7450 ATOM |
11.1830 USD |
10.5150 USD |
10.7050 USD |
10.6670 USD |
| 2022-07-29 |
10.8578 USD |
162,810.8020 ATOM |
10.8690 USD |
10.3630 USD |
10.5850 USD |
11.2100 USD |
| 2022-07-28 |
10.5906 USD |
270,724.8530 ATOM |
10.3130 USD |
10.0880 USD |
10.2490 USD |
10.8790 USD |
| 2022-07-27 |
9.6013 USD |
295,210.1480 ATOM |
9.2240 USD |
9.0300 USD |
9.1330 USD |
10.2490 USD |
| 2022-07-26 |
9.1473 USD |
214,463.6000 ATOM |
8.9810 USD |
8.5950 USD |
8.8460 USD |
9.0850 USD |
| 2022-07-25 |
9.2980 USD |
179,883.2520 ATOM |
9.9890 USD |
8.9200 USD |
9.2880 USD |
8.9920 USD |
| 2022-07-24 |
10.1093 USD |
68,002.2640 ATOM |
10.1400 USD |
9.8960 USD |
10.0400 USD |
10.1050 USD |
| 2022-07-23 |
10.2929 USD |
122,854.1230 ATOM |
10.6400 USD |
9.7550 USD |
9.8720 USD |
10.1180 USD |
| 2022-07-22 |
10.8121 USD |
124,061.6230 ATOM |
11.0480 USD |
10.3250 USD |
10.4970 USD |
10.6110 USD |
| 2022-07-21 |
10.5187 USD |
317,742.7860 ATOM |
9.6790 USD |
9.6230 USD |
9.8330 USD |
11.0620 USD |
| 2022-07-20 |
10.1970 USD |
164,871.2900 ATOM |
10.5290 USD |
9.5740 USD |
9.7830 USD |
9.6780 USD |
| 2022-07-19 |
10.1076 USD |
286,301.0090 ATOM |
9.5730 USD |
9.2380 USD |
9.4400 USD |
10.5650 USD |
| 2022-07-18 |
9.4916 USD |
214,454.1800 ATOM |
8.9090 USD |
8.8710 USD |
9.0110 USD |
9.6250 USD |
| 2022-07-17 |
9.1012 USD |
45,393.8450 ATOM |
9.2300 USD |
8.8670 USD |
9.0210 USD |
8.9500 USD |
| 2022-07-16 |
9.0522 USD |
85,295.2120 ATOM |
9.0570 USD |
8.8000 USD |
8.8560 USD |
9.2040 USD |
| 2022-07-15 |
9.1575 USD |
152,286.1300 ATOM |
8.9790 USD |
8.8770 USD |
9.0220 USD |
9.0480 USD |
| 2022-07-14 |
8.4821 USD |
210,549.0280 ATOM |
8.2100 USD |
8.0840 USD |
8.1620 USD |
9.0370 USD |
| 2022-07-13 |
7.7816 USD |
158,819.0740 ATOM |
7.8040 USD |
7.4080 USD |
7.6030 USD |
8.2170 USD |
| 2022-07-12 |
8.1308 USD |
153,364.4130 ATOM |
8.1670 USD |
7.7040 USD |
7.8200 USD |
7.7880 USD |
| 2022-07-11 |
8.7652 USD |
134,502.3730 ATOM |
8.7740 USD |
8.2130 USD |
8.3880 USD |
8.2180 USD |
| 2022-07-10 |
8.7208 USD |
96,561.4070 ATOM |
8.9800 USD |
8.5070 USD |
8.6230 USD |
8.7870 USD |
| 2022-07-09 |
9.1416 USD |
57,855.8860 ATOM |
8.9780 USD |
8.9550 USD |
9.0600 USD |
8.9580 USD |