Identifier on Binance US: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
33.7515 USD |
408,114.6880 ATOM |
34.2180 USD |
32.6830 USD |
33.3500 USD |
34.0860 USD |
| 2021-09-14 |
35.0403 USD |
773,597.2020 ATOM |
35.7850 USD |
32.8010 USD |
33.9570 USD |
34.1510 USD |
| 2021-09-13 |
34.9803 USD |
1,458,164.6360 ATOM |
34.9630 USD |
30.3000 USD |
31.5380 USD |
36.1040 USD |
| 2021-09-12 |
31.5256 USD |
994,941.2530 ATOM |
27.3210 USD |
25.9710 USD |
26.8660 USD |
34.8800 USD |
| 2021-09-11 |
28.9778 USD |
670,373.1950 ATOM |
29.3910 USD |
26.6900 USD |
27.3010 USD |
27.1860 USD |
| 2021-09-10 |
27.7246 USD |
1,735,086.7950 ATOM |
26.8590 USD |
24.5340 USD |
26.2560 USD |
30.1210 USD |
| 2021-09-09 |
24.8996 USD |
1,745,236.2650 ATOM |
20.7190 USD |
20.4380 USD |
21.7320 USD |
26.9580 USD |
| 2021-09-08 |
20.4501 USD |
395,671.0350 ATOM |
21.0780 USD |
18.5000 USD |
19.8700 USD |
20.4770 USD |
| 2021-09-07 |
23.0787 USD |
792,132.1070 ATOM |
25.0990 USD |
17.3230 USD |
20.9870 USD |
20.9930 USD |
| 2021-09-06 |
25.8207 USD |
375,621.0010 ATOM |
25.7630 USD |
23.8200 USD |
25.2490 USD |
25.1340 USD |
| 2021-09-05 |
25.0118 USD |
270,759.1690 ATOM |
24.4150 USD |
23.7990 USD |
24.0750 USD |
25.5040 USD |
| 2021-09-04 |
24.3806 USD |
324,230.0140 ATOM |
24.1000 USD |
23.7500 USD |
24.1000 USD |
24.4250 USD |
| 2021-09-03 |
24.1232 USD |
337,647.5850 ATOM |
24.1880 USD |
23.1580 USD |
23.5400 USD |
24.1460 USD |
| 2021-09-02 |
24.4396 USD |
346,440.3400 ATOM |
25.4660 USD |
23.5360 USD |
24.0880 USD |
24.2680 USD |
| 2021-09-01 |
23.8456 USD |
617,534.2710 ATOM |
22.9070 USD |
22.1260 USD |
22.6990 USD |
24.9920 USD |
| 2021-08-31 |
23.8824 USD |
855,635.5570 ATOM |
22.1460 USD |
21.5890 USD |
22.4670 USD |
23.0540 USD |
| 2021-08-30 |
21.6625 USD |
569,175.2030 ATOM |
21.2210 USD |
19.5090 USD |
19.9350 USD |
22.0300 USD |
| 2021-08-29 |
21.4388 USD |
389,736.4620 ATOM |
21.3490 USD |
20.3570 USD |
20.8300 USD |
21.2170 USD |
| 2021-08-28 |
20.5995 USD |
303,338.1950 ATOM |
20.4050 USD |
19.5340 USD |
19.8310 USD |
21.4020 USD |
| 2021-08-27 |
19.1309 USD |
366,226.6920 ATOM |
17.9290 USD |
17.2690 USD |
17.8880 USD |
20.4800 USD |
| 2021-08-26 |
18.6390 USD |
227,425.3600 ATOM |
20.0660 USD |
17.6920 USD |
18.2280 USD |
17.9820 USD |
| 2021-08-25 |
19.7372 USD |
194,282.3110 ATOM |
19.5320 USD |
18.6180 USD |
19.0640 USD |
20.0440 USD |
| 2021-08-24 |
20.5708 USD |
268,103.5870 ATOM |
21.8400 USD |
19.2380 USD |
19.9150 USD |
19.8120 USD |
| 2021-08-23 |
22.0746 USD |
269,719.1280 ATOM |
21.8280 USD |
21.2910 USD |
21.6430 USD |
21.8380 USD |
| 2021-08-22 |
22.8473 USD |
333,090.8430 ATOM |
22.1530 USD |
21.0000 USD |
21.3190 USD |
21.8120 USD |
| 2021-08-21 |
21.9490 USD |
581,370.0490 ATOM |
18.9110 USD |
18.5410 USD |
18.9180 USD |
22.1500 USD |
| 2021-08-20 |
19.3197 USD |
331,328.4420 ATOM |
18.7130 USD |
18.3600 USD |
18.8300 USD |
18.8000 USD |
| 2021-08-19 |
19.2177 USD |
762,336.3730 ATOM |
17.9830 USD |
17.8000 USD |
18.4710 USD |
18.6960 USD |
| 2021-08-18 |
16.7967 USD |
453,681.5300 ATOM |
16.0190 USD |
15.0000 USD |
15.2850 USD |
18.1190 USD |
| 2021-08-17 |
16.4559 USD |
400,659.7890 ATOM |
15.7500 USD |
15.0780 USD |
15.7870 USD |
15.9840 USD |
| 2021-08-16 |
16.0623 USD |
311,017.3720 ATOM |
15.9390 USD |
15.4980 USD |
15.8050 USD |
15.9100 USD |
| 2021-08-15 |
15.3924 USD |
156,851.9880 ATOM |
15.5630 USD |
14.8810 USD |
15.1890 USD |
15.8090 USD |
| 2021-08-14 |
15.1953 USD |
189,574.8980 ATOM |
15.2200 USD |
14.6990 USD |
14.9730 USD |
15.4870 USD |
| 2021-08-13 |
14.6705 USD |
182,153.1230 ATOM |
14.0790 USD |
13.8680 USD |
14.2000 USD |
15.2700 USD |
| 2021-08-12 |
14.3109 USD |
171,873.1600 ATOM |
14.5750 USD |
13.5600 USD |
13.8910 USD |
14.0170 USD |
| 2021-08-11 |
14.8548 USD |
164,274.8920 ATOM |
14.1200 USD |
14.0970 USD |
14.3100 USD |
14.5000 USD |
| 2021-08-10 |
13.9355 USD |
124,019.3810 ATOM |
13.6490 USD |
13.4670 USD |
13.7050 USD |
14.0720 USD |
| 2021-08-09 |
13.5487 USD |
122,576.0980 ATOM |
13.1550 USD |
12.6670 USD |
12.9560 USD |
13.6030 USD |
| 2021-08-08 |
13.6014 USD |
113,818.0870 ATOM |
14.0290 USD |
13.0180 USD |
13.2120 USD |
13.1450 USD |
| 2021-08-07 |
13.8990 USD |
176,057.5120 ATOM |
13.5980 USD |
13.4730 USD |
13.7550 USD |
14.0640 USD |
| 2021-08-06 |
13.4561 USD |
160,788.5140 ATOM |
13.0450 USD |
12.7310 USD |
12.8500 USD |
13.5850 USD |
| 2021-08-05 |
12.7780 USD |
137,337.8830 ATOM |
12.8230 USD |
12.4130 USD |
12.6540 USD |
13.0870 USD |
| 2021-08-04 |
12.4701 USD |
97,074.1690 ATOM |
12.1170 USD |
11.9590 USD |
12.0600 USD |
12.8180 USD |
| 2021-08-03 |
12.1245 USD |
74,112.8460 ATOM |
12.4470 USD |
11.7790 USD |
11.9430 USD |
12.1370 USD |
| 2021-08-02 |
12.4478 USD |
75,914.4970 ATOM |
12.3140 USD |
12.1230 USD |
12.3200 USD |
12.4670 USD |
| 2021-08-01 |
12.9145 USD |
183,288.8620 ATOM |
12.6200 USD |
12.1130 USD |
12.6750 USD |
12.3400 USD |
| 2021-07-31 |
12.5137 USD |
194,287.3380 ATOM |
12.1510 USD |
11.8910 USD |
11.9830 USD |
12.6160 USD |
| 2021-07-30 |
11.7946 USD |
147,333.0910 ATOM |
11.7980 USD |
11.3510 USD |
11.5420 USD |
12.1190 USD |
| 2021-07-29 |
11.5953 USD |
84,888.6990 ATOM |
11.5920 USD |
11.3240 USD |
11.4500 USD |
11.7700 USD |
| 2021-07-28 |
11.6367 USD |
128,628.1090 ATOM |
11.7000 USD |
11.3930 USD |
11.4750 USD |
11.4580 USD |