Identifier on Binance US: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
6.0859 USDT |
356.6600 APT |
6.2800 USDT |
5.9800 USDT |
6.0400 USDT |
6.0700 USDT |
| 2024-09-10 |
6.2956 USDT |
892.8800 APT |
6.3100 USDT |
6.0600 USDT |
6.1300 USDT |
6.2800 USDT |
| 2024-09-09 |
6.1150 USDT |
2,259.7700 APT |
6.0800 USDT |
6.0200 USDT |
6.0200 USDT |
6.3100 USDT |
| 2024-09-08 |
5.9968 USDT |
58.3400 APT |
5.8300 USDT |
5.8300 USDT |
5.8300 USDT |
6.0800 USDT |
| 2024-09-07 |
5.8886 USDT |
964.1500 APT |
5.7000 USDT |
5.7000 USDT |
5.7700 USDT |
5.8300 USDT |
| 2024-09-06 |
5.6962 USDT |
562.3700 APT |
5.7100 USDT |
5.4000 USDT |
5.5800 USDT |
5.5800 USDT |
| 2024-09-05 |
5.9217 USDT |
174.2700 APT |
6.1000 USDT |
5.7100 USDT |
5.7100 USDT |
5.7100 USDT |
| 2024-09-04 |
6.0804 USDT |
196.7200 APT |
6.1000 USDT |
5.8500 USDT |
6.0500 USDT |
6.1600 USDT |
| 2024-09-03 |
5.9787 USDT |
770.8700 APT |
6.3500 USDT |
5.6500 USDT |
6.0700 USDT |
6.1600 USDT |
| 2024-09-02 |
6.2280 USDT |
174.6400 APT |
6.2000 USDT |
6.1300 USDT |
6.1900 USDT |
6.4300 USDT |
| 2024-09-01 |
6.2439 USDT |
131.3400 APT |
6.5200 USDT |
6.1300 USDT |
6.1300 USDT |
6.1300 USDT |
| 2024-08-31 |
6.5230 USDT |
31.3500 APT |
6.7800 USDT |
6.4100 USDT |
6.4800 USDT |
6.5200 USDT |
| 2024-08-30 |
6.7445 USDT |
787.3300 APT |
6.8000 USDT |
6.4100 USDT |
6.4100 USDT |
6.7800 USDT |
| 2024-08-29 |
6.9312 USDT |
227.3400 APT |
6.7800 USDT |
6.6300 USDT |
6.6300 USDT |
6.6800 USDT |
| 2024-08-28 |
6.8133 USDT |
554.3200 APT |
6.8000 USDT |
6.5200 USDT |
6.6400 USDT |
6.7800 USDT |
| 2024-08-27 |
7.2886 USDT |
567.0600 APT |
7.0200 USDT |
6.7300 USDT |
6.9500 USDT |
6.7300 USDT |
| 2024-08-26 |
7.2000 USDT |
231.8100 APT |
7.3100 USDT |
6.9700 USDT |
6.9700 USDT |
6.9700 USDT |
| 2024-08-25 |
7.0213 USDT |
473.6800 APT |
7.1700 USDT |
6.6800 USDT |
6.8800 USDT |
7.3600 USDT |
| 2024-08-24 |
6.9057 USDT |
1,339.4500 APT |
7.1000 USDT |
5.6500 USDT |
7.0800 USDT |
7.0800 USDT |
| 2024-08-23 |
6.8312 USDT |
1,741.4200 APT |
6.4900 USDT |
6.4900 USDT |
6.5700 USDT |
7.1900 USDT |
| 2024-08-22 |
6.3627 USDT |
195.1600 APT |
6.3600 USDT |
6.2800 USDT |
6.2800 USDT |
6.4900 USDT |
| 2024-08-21 |
6.1282 USDT |
583.8600 APT |
6.0400 USDT |
6.0100 USDT |
6.0100 USDT |
6.3000 USDT |
| 2024-08-20 |
6.1561 USDT |
643.3900 APT |
6.0500 USDT |
5.9800 USDT |
5.9800 USDT |
6.1100 USDT |
| 2024-08-19 |
5.9282 USDT |
308.5600 APT |
5.7700 USDT |
5.7200 USDT |
5.7700 USDT |
6.0200 USDT |
| 2024-08-18 |
5.8677 USDT |
113.2400 APT |
5.8000 USDT |
5.8000 USDT |
5.8000 USDT |
5.8400 USDT |
| 2024-08-17 |
5.8755 USDT |
238.0700 APT |
5.9000 USDT |
5.8100 USDT |
5.8300 USDT |
5.8300 USDT |
| 2024-08-16 |
6.1216 USDT |
764.5300 APT |
6.2700 USDT |
5.8000 USDT |
5.8600 USDT |
5.9000 USDT |
| 2024-08-15 |
6.5937 USDT |
702.2500 APT |
6.6400 USDT |
6.1300 USDT |
6.2300 USDT |
6.2400 USDT |
| 2024-08-14 |
6.7440 USDT |
72.9900 APT |
6.8400 USDT |
6.5600 USDT |
6.6000 USDT |
6.7100 USDT |
| 2024-08-13 |
6.4811 USDT |
773.1000 APT |
6.4700 USDT |
6.1600 USDT |
6.1600 USDT |
6.8800 USDT |
| 2024-08-12 |
6.0609 USDT |
546.9400 APT |
5.8300 USDT |
5.8100 USDT |
5.8100 USDT |
6.4700 USDT |
| 2024-08-11 |
5.9602 USDT |
453.3300 APT |
6.3400 USDT |
5.7800 USDT |
5.7800 USDT |
5.7800 USDT |
| 2024-08-10 |
6.2091 USDT |
349.8600 APT |
5.6800 USDT |
5.6800 USDT |
5.6800 USDT |
6.3400 USDT |
| 2024-08-09 |
5.7464 USDT |
189.7600 APT |
5.7600 USDT |
5.6500 USDT |
5.6700 USDT |
5.6800 USDT |
| 2024-08-08 |
5.3052 USDT |
368.7900 APT |
5.0400 USDT |
5.0400 USDT |
5.0400 USDT |
5.6600 USDT |
| 2024-08-07 |
5.0788 USDT |
548.6500 APT |
5.1300 USDT |
4.9900 USDT |
4.9900 USDT |
5.0700 USDT |
| 2024-08-06 |
5.1737 USDT |
306.7500 APT |
5.0900 USDT |
5.0500 USDT |
5.1200 USDT |
5.1500 USDT |
| 2024-08-05 |
4.8843 USDT |
2,305.1300 APT |
5.3200 USDT |
4.3500 USDT |
4.4600 USDT |
4.9300 USDT |
| 2024-08-04 |
5.5621 USDT |
2,632.3300 APT |
5.5700 USDT |
5.1800 USDT |
5.2400 USDT |
5.3800 USDT |
| 2024-08-03 |
5.8983 USDT |
1,063.8700 APT |
5.9900 USDT |
5.4900 USDT |
5.4900 USDT |
5.4900 USDT |
| 2024-08-02 |
6.2883 USDT |
772.1400 APT |
6.4000 USDT |
5.9400 USDT |
6.0400 USDT |
6.0400 USDT |
| 2024-08-01 |
6.2518 USDT |
679.8100 APT |
6.5200 USDT |
6.0800 USDT |
6.0800 USDT |
6.4000 USDT |
| 2024-07-31 |
6.4512 USDT |
219.6500 APT |
6.5900 USDT |
6.4100 USDT |
6.4100 USDT |
6.4100 USDT |
| 2024-07-30 |
6.7133 USDT |
169.7900 APT |
6.7300 USDT |
6.5300 USDT |
6.5300 USDT |
6.5300 USDT |
| 2024-07-29 |
6.8446 USDT |
618.5100 APT |
6.8100 USDT |
6.3100 USDT |
6.4700 USDT |
6.7800 USDT |
| 2024-07-28 |
6.8907 USDT |
63.5000 APT |
7.0300 USDT |
6.8000 USDT |
6.8000 USDT |
6.8000 USDT |
| 2024-07-27 |
7.1056 USDT |
1,130.8600 APT |
6.9900 USDT |
6.8500 USDT |
6.9800 USDT |
7.0300 USDT |
| 2024-07-26 |
6.8237 USDT |
209.2900 APT |
6.4800 USDT |
6.4800 USDT |
6.4800 USDT |
6.9700 USDT |
| 2024-07-25 |
6.5719 USDT |
414.8600 APT |
6.8000 USDT |
6.4300 USDT |
6.4800 USDT |
6.4800 USDT |
| 2024-07-24 |
6.9151 USDT |
69.9000 APT |
7.1000 USDT |
6.8000 USDT |
6.8000 USDT |
6.8000 USDT |