Crypto exchange Binance US

Market API3 (API3) / Tether (USDT)

Identifier on Binance US: API3USDT
Date Price Volume Open Low High Close
2023-09-11 1.0035 USDT 1,319.0600 API3 1.0490 USDT 0.9890 USDT 0.9980 USDT 1.0100 USDT
2023-09-10 1.0099 USDT 5,427.4100 API3 1.0660 USDT 1.0030 USDT 1.0160 USDT 1.0490 USDT
2023-09-09 1.0561 USDT 1,079.4000 API3 1.0920 USDT 1.0410 USDT 1.0410 USDT 1.0660 USDT
2023-09-08 1.0777 USDT 533.0300 API3 1.1010 USDT 1.0590 USDT 1.0710 USDT 1.0920 USDT
2023-09-07 1.0967 USDT 4,644.2600 API3 1.1420 USDT 1.0870 USDT 1.0920 USDT 1.1010 USDT
2023-09-06 1.1463 USDT 1,528.3400 API3 1.0770 USDT 1.0770 USDT 1.0770 USDT 1.1440 USDT
2023-09-05 1.0654 USDT 7,457.1900 API3 1.1440 USDT 1.0600 USDT 1.0770 USDT 1.0770 USDT
2023-09-04 1.1553 USDT 59.6600 API3 1.1640 USDT 1.1420 USDT 1.1570 USDT 1.1590 USDT
2023-09-03 1.1750 USDT 9,082.3400 API3 1.1460 USDT 1.1440 USDT 1.1440 USDT 1.1640 USDT
2023-09-02 1.1946 USDT 3,188.2500 API3 1.2700 USDT 1.0910 USDT 1.1270 USDT 1.1270 USDT
2023-09-01 1.2358 USDT 2,981.0400 API3 1.1570 USDT 1.1380 USDT 1.1380 USDT 1.2470 USDT
2023-08-31 1.1949 USDT 1,779.6500 API3 1.2270 USDT 1.1400 USDT 1.1400 USDT 1.1430 USDT
2023-08-30 1.1524 USDT 8,224.8300 API3 1.0590 USDT 1.0480 USDT 1.0600 USDT 1.2200 USDT
2023-08-29 1.0404 USDT 2,035.2600 API3 1.0630 USDT 1.0100 USDT 1.0100 USDT 1.0480 USDT
2023-08-28 1.0652 USDT 8,081.0100 API3 0.8950 USDT 0.8860 USDT 0.8900 USDT 1.0590 USDT
2023-08-27 0.9061 USDT 106.0100 API3 0.9010 USDT 0.8950 USDT 0.8950 USDT 0.8950 USDT
2023-08-26 0.9223 USDT 478.6600 API3 0.8880 USDT 0.8880 USDT 0.8880 USDT 0.9060 USDT
2023-08-25 0.8721 USDT 1,016.1100 API3 0.9010 USDT 0.8650 USDT 0.8730 USDT 0.8820 USDT
2023-08-24 0.9187 USDT 141.2900 API3 0.9500 USDT 0.9040 USDT 0.9040 USDT 0.9040 USDT
2023-08-23 0.9335 USDT 835.9300 API3 0.9500 USDT 0.9180 USDT 0.9180 USDT 0.9500 USDT
2023-08-22 0.9320 USDT 1,711.1500 API3 0.9440 USDT 0.9020 USDT 0.9060 USDT 0.9500 USDT
2023-08-21 0.9362 USDT 216.7300 API3 0.9540 USDT 0.9300 USDT 0.9300 USDT 0.9300 USDT
2023-08-20 0.9686 USDT 359.3700 API3 0.9810 USDT 0.9540 USDT 0.9540 USDT 0.9540 USDT
2023-08-19 0.9844 USDT 1,221.4800 API3 0.9940 USDT 0.9660 USDT 0.9660 USDT 0.9810 USDT
2023-08-18 0.9618 USDT 1,351.3900 API3 0.9480 USDT 0.9310 USDT 0.9440 USDT 0.9940 USDT
2023-08-17 1.0072 USDT 406.6300 API3 1.0780 USDT 0.9430 USDT 0.9600 USDT 0.9600 USDT
2023-08-16 1.1091 USDT 343.6900 API3 1.1370 USDT 1.0780 USDT 1.1000 USDT 1.0780 USDT
2023-08-15 1.1465 USDT 1,088.5900 API3 1.1910 USDT 1.1120 USDT 1.1120 USDT 1.1370 USDT
2023-08-14 1.2083 USDT 667.1800 API3 1.1850 USDT 1.1850 USDT 1.1850 USDT 1.1910 USDT
2023-08-13 1.2224 USDT 1,747.1400 API3 1.2090 USDT 1.1710 USDT 1.1710 USDT 1.1850 USDT
2023-08-12 1.1697 USDT 782.4300 API3 1.1610 USDT 1.1250 USDT 1.1250 USDT 1.2090 USDT
2023-08-11 1.1570 USDT 2,227.5400 API3 1.0650 USDT 1.0650 USDT 1.0650 USDT 1.1660 USDT
2023-08-10 1.0647 USDT 259.1000 API3 1.0530 USDT 1.0500 USDT 1.0510 USDT 1.0650 USDT
2023-08-09 1.0600 USDT 914.2300 API3 1.0640 USDT 1.0330 USDT 1.0330 USDT 1.0330 USDT
2023-08-08 1.1126 USDT 2,969.6400 API3 1.1510 USDT 1.0340 USDT 1.0430 USDT 1.0640 USDT
2023-08-07 1.3256 USDT 4,339.8800 API3 1.3750 USDT 1.1380 USDT 1.1510 USDT 1.1720 USDT
2023-08-06 1.2930 USDT 6,443.1100 API3 0.8590 USDT 0.8590 USDT 0.8590 USDT 1.3570 USDT
2023-08-05 0.9014 USDT 462.3400 API3 0.9170 USDT 0.8590 USDT 0.8590 USDT 0.8590 USDT
2023-08-04 0.9420 USDT 272.0900 API3 0.9700 USDT 0.9220 USDT 0.9220 USDT 0.9220 USDT
2023-08-03 0.0000 USDT 0.0000 API3 0.9700 USDT 0.9700 USDT 0.9700 USDT 0.9700 USDT
2023-08-02 0.0000 USDT 0.0000 API3 0.9700 USDT 0.9700 USDT 0.9700 USDT 0.9700 USDT
2023-08-01 0.9790 USDT 301.5300 API3 0.9700 USDT 0.9700 USDT 0.9700 USDT 0.9700 USDT
2023-07-31 0.9709 USDT 20.2300 API3 0.9850 USDT 0.9700 USDT 0.9700 USDT 0.9700 USDT
2023-07-30 0.9785 USDT 13.9100 API3 0.9990 USDT 0.9760 USDT 0.9760 USDT 0.9760 USDT
2023-07-29 0.9990 USDT 1.0000 API3 0.9940 USDT 0.9940 USDT 0.9940 USDT 0.9990 USDT
2023-07-28 0.0000 USDT 0.0000 API3 0.9940 USDT 0.9940 USDT 0.9940 USDT 0.9940 USDT
2023-07-27 0.9785 USDT 85.4500 API3 0.9670 USDT 0.9660 USDT 0.9670 USDT 0.9940 USDT
2023-07-26 0.9624 USDT 71.3300 API3 0.9810 USDT 0.9500 USDT 0.9500 USDT 0.9670 USDT
2023-07-25 0.9889 USDT 218.6100 API3 0.9980 USDT 0.9810 USDT 0.9810 USDT 0.9810 USDT
2023-07-24 1.0188 USDT 86.2300 API3 1.0430 USDT 0.9980 USDT 0.9980 USDT 0.9980 USDT