Identifier on Binance US: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
1.4404 USDT |
314.0900 API3 |
1.4680 USDT |
1.3910 USDT |
1.3910 USDT |
1.3910 USDT |
| 2023-11-26 |
1.4475 USDT |
207.6800 API3 |
1.4740 USDT |
1.4220 USDT |
1.4410 USDT |
1.4640 USDT |
| 2023-11-25 |
1.4513 USDT |
355.1200 API3 |
1.4030 USDT |
1.4030 USDT |
1.4030 USDT |
1.4700 USDT |
| 2023-11-24 |
1.4024 USDT |
447.2600 API3 |
1.3910 USDT |
1.3910 USDT |
1.3940 USDT |
1.4320 USDT |
| 2023-11-23 |
1.3796 USDT |
1,588.4600 API3 |
1.3700 USDT |
1.3620 USDT |
1.3700 USDT |
1.3830 USDT |
| 2023-11-22 |
1.3324 USDT |
864.0800 API3 |
1.2960 USDT |
1.2960 USDT |
1.2980 USDT |
1.3760 USDT |
| 2023-11-21 |
1.3368 USDT |
2,874.7900 API3 |
1.4590 USDT |
1.2750 USDT |
1.2980 USDT |
1.2980 USDT |
| 2023-11-20 |
1.4646 USDT |
145.3600 API3 |
1.4770 USDT |
1.4400 USDT |
1.4400 USDT |
1.4400 USDT |
| 2023-11-19 |
1.4416 USDT |
705.9700 API3 |
1.4150 USDT |
1.3920 USDT |
1.4000 USDT |
1.4700 USDT |
| 2023-11-18 |
1.3869 USDT |
1,655.8000 API3 |
1.4410 USDT |
1.3580 USDT |
1.3670 USDT |
1.4150 USDT |
| 2023-11-17 |
1.4829 USDT |
1,336.1300 API3 |
1.4590 USDT |
1.3960 USDT |
1.3960 USDT |
1.4410 USDT |
| 2023-11-16 |
1.4915 USDT |
807.2500 API3 |
1.5030 USDT |
1.4400 USDT |
1.4400 USDT |
1.4400 USDT |
| 2023-11-15 |
1.4937 USDT |
690.4500 API3 |
1.4590 USDT |
1.4590 USDT |
1.4670 USDT |
1.5030 USDT |
| 2023-11-14 |
1.4525 USDT |
2,256.8800 API3 |
1.4680 USDT |
1.3980 USDT |
1.4070 USDT |
1.4480 USDT |
| 2023-11-13 |
1.5315 USDT |
1,143.8800 API3 |
1.5660 USDT |
1.4700 USDT |
1.4700 USDT |
1.4840 USDT |
| 2023-11-12 |
1.5546 USDT |
4,479.3100 API3 |
1.5530 USDT |
1.5030 USDT |
1.5030 USDT |
1.5900 USDT |
| 2023-11-11 |
1.5651 USDT |
2,838.2100 API3 |
1.5600 USDT |
1.5440 USDT |
1.5460 USDT |
1.5740 USDT |
| 2023-11-10 |
1.5272 USDT |
845.7400 API3 |
1.5260 USDT |
1.4850 USDT |
1.5030 USDT |
1.5600 USDT |
| 2023-11-09 |
1.5008 USDT |
7,106.8100 API3 |
1.5380 USDT |
1.3420 USDT |
1.4860 USDT |
1.5140 USDT |
| 2023-11-08 |
1.5293 USDT |
6,349.8700 API3 |
1.5300 USDT |
1.5090 USDT |
1.5180 USDT |
1.5380 USDT |
| 2023-11-07 |
1.6202 USDT |
46,379.5300 API3 |
1.3510 USDT |
1.3510 USDT |
1.4970 USDT |
1.5420 USDT |
| 2023-11-06 |
1.3204 USDT |
854.5500 API3 |
1.3450 USDT |
1.3020 USDT |
1.3250 USDT |
1.3450 USDT |
| 2023-11-05 |
1.3825 USDT |
2,129.5500 API3 |
1.3350 USDT |
1.3230 USDT |
1.3350 USDT |
1.3450 USDT |
| 2023-11-04 |
1.3435 USDT |
626.4200 API3 |
1.3520 USDT |
1.3190 USDT |
1.3190 USDT |
1.3350 USDT |
| 2023-11-03 |
1.3284 USDT |
560.7700 API3 |
1.3330 USDT |
1.3030 USDT |
1.3040 USDT |
1.3450 USDT |
| 2023-11-02 |
1.3519 USDT |
2,338.2200 API3 |
1.4240 USDT |
1.3030 USDT |
1.3270 USDT |
1.3330 USDT |
| 2023-11-01 |
1.3768 USDT |
2,472.5200 API3 |
1.2410 USDT |
1.2280 USDT |
1.2280 USDT |
1.4500 USDT |
| 2023-10-31 |
1.2645 USDT |
847.9900 API3 |
1.2700 USDT |
1.2100 USDT |
1.2270 USDT |
1.2340 USDT |
| 2023-10-30 |
1.2631 USDT |
336.1500 API3 |
1.2560 USDT |
1.2470 USDT |
1.2470 USDT |
1.2500 USDT |
| 2023-10-29 |
1.2340 USDT |
981.9700 API3 |
1.2310 USDT |
1.2310 USDT |
1.2310 USDT |
1.2560 USDT |
| 2023-10-28 |
1.2294 USDT |
52.5400 API3 |
1.2040 USDT |
1.2040 USDT |
1.2040 USDT |
1.2310 USDT |
| 2023-10-27 |
1.2711 USDT |
1,078.6100 API3 |
1.2310 USDT |
1.2040 USDT |
1.2040 USDT |
1.2040 USDT |
| 2023-10-26 |
1.2293 USDT |
644.7700 API3 |
1.2340 USDT |
1.1830 USDT |
1.2070 USDT |
1.2310 USDT |
| 2023-10-25 |
1.2182 USDT |
3,074.3300 API3 |
1.2140 USDT |
1.1910 USDT |
1.1910 USDT |
1.2340 USDT |
| 2023-10-24 |
1.1995 USDT |
2,012.3900 API3 |
1.1460 USDT |
1.1220 USDT |
1.1220 USDT |
1.1950 USDT |
| 2023-10-23 |
1.1048 USDT |
925.2500 API3 |
1.0920 USDT |
1.0840 USDT |
1.0840 USDT |
1.1460 USDT |
| 2023-10-22 |
1.0837 USDT |
228.1500 API3 |
1.0540 USDT |
1.0540 USDT |
1.0540 USDT |
1.0920 USDT |
| 2023-10-21 |
1.0545 USDT |
289.5800 API3 |
1.0150 USDT |
1.0100 USDT |
1.0100 USDT |
1.0540 USDT |
| 2023-10-20 |
1.0083 USDT |
732.8200 API3 |
1.0110 USDT |
0.9760 USDT |
1.0000 USDT |
1.0150 USDT |
| 2023-10-19 |
1.0071 USDT |
40.9500 API3 |
1.0110 USDT |
1.0040 USDT |
1.0040 USDT |
1.0110 USDT |
| 2023-10-18 |
1.0121 USDT |
182.7700 API3 |
1.0440 USDT |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
| 2023-10-17 |
1.0393 USDT |
383.8600 API3 |
1.0720 USDT |
1.0210 USDT |
1.0330 USDT |
1.0440 USDT |
| 2023-10-16 |
1.0827 USDT |
632.9800 API3 |
1.0420 USDT |
1.0420 USDT |
1.0420 USDT |
1.0710 USDT |
| 2023-10-15 |
1.0424 USDT |
589.7100 API3 |
1.0210 USDT |
1.0210 USDT |
1.0210 USDT |
1.0420 USDT |
| 2023-10-14 |
1.0243 USDT |
18.0500 API3 |
1.0340 USDT |
1.0210 USDT |
1.0210 USDT |
1.0210 USDT |
| 2023-10-13 |
1.0216 USDT |
145.3700 API3 |
1.0210 USDT |
1.0090 USDT |
1.0090 USDT |
1.0340 USDT |
| 2023-10-12 |
1.0210 USDT |
3.1300 API3 |
1.0260 USDT |
1.0210 USDT |
1.0210 USDT |
1.0210 USDT |
| 2023-10-11 |
1.0651 USDT |
1,538.7400 API3 |
1.0440 USDT |
1.0260 USDT |
1.0260 USDT |
1.0260 USDT |
| 2023-10-10 |
1.0154 USDT |
1,525.0900 API3 |
1.0270 USDT |
1.0040 USDT |
1.0170 USDT |
1.0440 USDT |
| 2023-10-09 |
1.0826 USDT |
3,510.6300 API3 |
1.0500 USDT |
1.0130 USDT |
1.0390 USDT |
1.0290 USDT |