Identifier on Binance US: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
0.7342 USDT |
401.7900 API3 |
0.6630 USDT |
0.6630 USDT |
0.6630 USDT |
0.7310 USDT |
| 2025-06-08 |
0.0000 USDT |
0.0000 API3 |
0.6630 USDT |
0.6630 USDT |
0.6630 USDT |
0.6630 USDT |
| 2025-06-07 |
0.0000 USDT |
0.0000 API3 |
0.6630 USDT |
0.6630 USDT |
0.6630 USDT |
0.6630 USDT |
| 2025-06-06 |
0.7053 USDT |
179.7600 API3 |
0.6520 USDT |
0.6520 USDT |
0.6520 USDT |
0.6630 USDT |
| 2025-06-05 |
0.7041 USDT |
601.5700 API3 |
0.7180 USDT |
0.6520 USDT |
0.6520 USDT |
0.6520 USDT |
| 2025-06-04 |
0.7407 USDT |
85.1700 API3 |
0.7410 USDT |
0.7180 USDT |
0.7180 USDT |
0.7180 USDT |
| 2025-06-03 |
0.7410 USDT |
2.0000 API3 |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
0.7410 USDT |
| 2025-06-02 |
0.7294 USDT |
28.0200 API3 |
0.7300 USDT |
0.7290 USDT |
0.7290 USDT |
0.7300 USDT |
| 2025-06-01 |
0.7403 USDT |
1,276.1600 API3 |
0.6780 USDT |
0.6780 USDT |
0.6780 USDT |
0.7300 USDT |
| 2025-05-31 |
0.6784 USDT |
48.3100 API3 |
0.7220 USDT |
0.6780 USDT |
0.6780 USDT |
0.6780 USDT |
| 2025-05-30 |
0.7014 USDT |
2,465.4700 API3 |
0.7700 USDT |
0.6920 USDT |
0.7220 USDT |
0.7220 USDT |
| 2025-05-29 |
0.8125 USDT |
74.6800 API3 |
0.8050 USDT |
0.7890 USDT |
0.7890 USDT |
0.7890 USDT |
| 2025-05-28 |
0.8112 USDT |
2,290.1500 API3 |
0.8090 USDT |
0.7760 USDT |
0.7790 USDT |
0.8050 USDT |
| 2025-05-27 |
0.8174 USDT |
101.1600 API3 |
0.7720 USDT |
0.7720 USDT |
0.7720 USDT |
0.8320 USDT |
| 2025-05-26 |
0.7707 USDT |
253.1300 API3 |
0.7610 USDT |
0.7610 USDT |
0.7610 USDT |
0.7720 USDT |
| 2025-05-25 |
0.7548 USDT |
192.1400 API3 |
0.8000 USDT |
0.7500 USDT |
0.7500 USDT |
0.7610 USDT |
| 2025-05-24 |
0.8247 USDT |
36.1400 API3 |
0.8510 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2025-05-23 |
0.9069 USDT |
508.2400 API3 |
0.9040 USDT |
0.8510 USDT |
0.8510 USDT |
0.8510 USDT |
| 2025-05-22 |
0.8712 USDT |
382.8100 API3 |
0.8650 USDT |
0.8610 USDT |
0.8610 USDT |
0.8790 USDT |
| 2025-05-21 |
0.8649 USDT |
48.4700 API3 |
0.8320 USDT |
0.8320 USDT |
0.8320 USDT |
0.8650 USDT |
| 2025-05-20 |
0.8336 USDT |
364.8800 API3 |
0.8490 USDT |
0.8090 USDT |
0.8320 USDT |
0.8320 USDT |
| 2025-05-19 |
0.8039 USDT |
112.3100 API3 |
0.8200 USDT |
0.7830 USDT |
0.7830 USDT |
0.8650 USDT |
| 2025-05-18 |
0.8240 USDT |
2,372.5000 API3 |
0.9040 USDT |
0.8140 USDT |
0.8140 USDT |
0.8200 USDT |
| 2025-05-17 |
0.0000 USDT |
0.0000 API3 |
0.9040 USDT |
0.9040 USDT |
0.9040 USDT |
0.9040 USDT |
| 2025-05-16 |
0.9128 USDT |
126.5800 API3 |
0.9010 USDT |
0.8770 USDT |
0.8770 USDT |
0.9040 USDT |
| 2025-05-15 |
0.9010 USDT |
11.1500 API3 |
0.9100 USDT |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
| 2025-05-14 |
0.9346 USDT |
1,213.0600 API3 |
0.9400 USDT |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
| 2025-05-13 |
0.9359 USDT |
339.0700 API3 |
0.9290 USDT |
0.8830 USDT |
0.8830 USDT |
0.9390 USDT |
| 2025-05-12 |
0.9357 USDT |
3,038.4300 API3 |
0.9220 USDT |
0.8930 USDT |
0.8930 USDT |
0.9290 USDT |
| 2025-05-11 |
0.9442 USDT |
1,602.2500 API3 |
0.9600 USDT |
0.9100 USDT |
0.9100 USDT |
0.9400 USDT |
| 2025-05-10 |
0.9237 USDT |
683.4100 API3 |
0.8940 USDT |
0.8930 USDT |
0.8940 USDT |
0.9520 USDT |
| 2025-05-09 |
0.8793 USDT |
120.0400 API3 |
0.7790 USDT |
0.7790 USDT |
0.7790 USDT |
0.8940 USDT |
| 2025-05-08 |
0.7548 USDT |
128.1200 API3 |
0.7400 USDT |
0.7400 USDT |
0.7450 USDT |
0.7790 USDT |
| 2025-05-07 |
0.7132 USDT |
1,024.6100 API3 |
0.7070 USDT |
0.7070 USDT |
0.7070 USDT |
0.7130 USDT |
| 2025-05-06 |
0.7069 USDT |
4,875.0200 API3 |
0.7580 USDT |
0.7060 USDT |
0.7070 USDT |
0.7070 USDT |
| 2025-05-05 |
0.7018 USDT |
1,553.1000 API3 |
0.7160 USDT |
0.6900 USDT |
0.7000 USDT |
0.7580 USDT |
| 2025-05-04 |
0.7096 USDT |
523.4100 API3 |
0.7330 USDT |
0.6690 USDT |
0.7030 USDT |
0.7030 USDT |
| 2025-05-03 |
0.7690 USDT |
791.1100 API3 |
0.8070 USDT |
0.7350 USDT |
0.7350 USDT |
0.7350 USDT |
| 2025-05-02 |
0.7956 USDT |
168.1200 API3 |
0.7980 USDT |
0.7860 USDT |
0.7860 USDT |
0.7860 USDT |
| 2025-05-01 |
0.7890 USDT |
21.5300 API3 |
0.7890 USDT |
0.7890 USDT |
0.7890 USDT |
0.7890 USDT |
| 2025-04-30 |
0.7970 USDT |
7.5300 API3 |
0.7970 USDT |
0.7970 USDT |
0.7970 USDT |
0.7970 USDT |
| 2025-04-29 |
0.8055 USDT |
1,125.5900 API3 |
0.8480 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2025-04-28 |
0.8192 USDT |
628.3900 API3 |
0.7880 USDT |
0.7880 USDT |
0.7880 USDT |
0.8480 USDT |
| 2025-04-27 |
0.7880 USDT |
6.4800 API3 |
0.8210 USDT |
0.7880 USDT |
0.7880 USDT |
0.7880 USDT |
| 2025-04-26 |
0.8249 USDT |
1,083.3800 API3 |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
0.8210 USDT |
| 2025-04-25 |
0.7967 USDT |
1,296.7100 API3 |
0.7840 USDT |
0.7840 USDT |
0.7900 USDT |
0.8200 USDT |
| 2025-04-24 |
0.7577 USDT |
122.9000 API3 |
0.7840 USDT |
0.7510 USDT |
0.7520 USDT |
0.7640 USDT |
| 2025-04-23 |
0.7645 USDT |
98.4600 API3 |
0.7930 USDT |
0.6740 USDT |
0.7840 USDT |
0.7840 USDT |
| 2025-04-22 |
0.7418 USDT |
76.7500 API3 |
0.7310 USDT |
0.7160 USDT |
0.7160 USDT |
0.7580 USDT |
| 2025-04-21 |
0.7209 USDT |
1,002.2000 API3 |
0.7270 USDT |
0.5820 USDT |
0.7190 USDT |
0.7380 USDT |