Identifier on Binance US: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0000 USDT |
0.0000 API3 |
0.6750 USDT |
0.6750 USDT |
0.6750 USDT |
0.6750 USDT |
| 2025-10-25 |
0.0000 USDT |
0.0000 API3 |
0.6750 USDT |
0.6750 USDT |
0.6750 USDT |
0.6750 USDT |
| 2025-10-24 |
0.0000 USDT |
0.0000 API3 |
0.6750 USDT |
0.6750 USDT |
0.6750 USDT |
0.6750 USDT |
| 2025-10-23 |
0.0000 USDT |
0.0000 API3 |
0.6750 USDT |
0.6750 USDT |
0.6750 USDT |
0.6750 USDT |
| 2025-10-22 |
0.6750 USDT |
50.9300 API3 |
0.6670 USDT |
0.6670 USDT |
0.6670 USDT |
0.6750 USDT |
| 2025-10-21 |
0.0000 USDT |
0.0000 API3 |
0.6670 USDT |
0.6670 USDT |
0.6670 USDT |
0.6670 USDT |
| 2025-10-20 |
0.6670 USDT |
83.8000 API3 |
0.7160 USDT |
0.6670 USDT |
0.6670 USDT |
0.6670 USDT |
| 2025-10-19 |
0.7154 USDT |
6,353.2800 API3 |
0.5960 USDT |
0.5960 USDT |
0.5960 USDT |
0.7160 USDT |
| 2025-10-18 |
0.5960 USDT |
126.0400 API3 |
0.5880 USDT |
0.5880 USDT |
0.5880 USDT |
0.5960 USDT |
| 2025-10-17 |
0.6990 USDT |
345.8700 API3 |
0.7190 USDT |
0.5880 USDT |
0.5880 USDT |
0.5880 USDT |
| 2025-10-16 |
0.6985 USDT |
2,011.7300 API3 |
0.6770 USDT |
0.6060 USDT |
0.6100 USDT |
0.7190 USDT |
| 2025-10-15 |
0.6733 USDT |
8,607.0200 API3 |
0.6970 USDT |
0.5100 USDT |
0.5110 USDT |
0.6770 USDT |
| 2025-10-14 |
0.0000 USDT |
0.0000 API3 |
0.7160 USDT |
0.7160 USDT |
0.7160 USDT |
0.7160 USDT |
| 2025-10-13 |
0.0000 USDT |
0.0000 API3 |
0.7160 USDT |
0.7160 USDT |
0.7160 USDT |
0.7160 USDT |
| 2025-10-12 |
0.7232 USDT |
17.0800 API3 |
0.6750 USDT |
0.6750 USDT |
0.6750 USDT |
0.7160 USDT |
| 2025-10-11 |
0.6750 USDT |
8.7800 API3 |
0.6750 USDT |
0.6750 USDT |
0.6750 USDT |
0.6750 USDT |
| 2025-10-10 |
0.7834 USDT |
380.4600 API3 |
0.8050 USDT |
0.6750 USDT |
0.6750 USDT |
0.6750 USDT |
| 2025-10-09 |
0.8138 USDT |
268.4800 API3 |
0.8830 USDT |
0.8050 USDT |
0.8050 USDT |
0.8050 USDT |
| 2025-10-08 |
0.8708 USDT |
4.1000 API3 |
0.8650 USDT |
0.8650 USDT |
0.8650 USDT |
0.8830 USDT |
| 2025-10-07 |
0.9550 USDT |
3,978.3200 API3 |
0.8130 USDT |
0.8130 USDT |
0.8130 USDT |
1.0170 USDT |
| 2025-10-06 |
0.0000 USDT |
0.0000 API3 |
0.8130 USDT |
0.8130 USDT |
0.8130 USDT |
0.8130 USDT |
| 2025-10-05 |
0.8130 USDT |
24.6000 API3 |
0.7860 USDT |
0.7860 USDT |
0.7860 USDT |
0.8130 USDT |
| 2025-10-04 |
0.7951 USDT |
133.1200 API3 |
0.8110 USDT |
0.7860 USDT |
0.7860 USDT |
0.7860 USDT |
| 2025-10-03 |
0.8009 USDT |
391.3700 API3 |
0.8200 USDT |
0.8000 USDT |
0.8000 USDT |
0.8110 USDT |
| 2025-10-02 |
0.8147 USDT |
4,488.9900 API3 |
0.8200 USDT |
0.7760 USDT |
0.7760 USDT |
0.8200 USDT |
| 2025-10-01 |
0.8124 USDT |
4,144.5900 API3 |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.8200 USDT |
| 2025-09-30 |
0.7450 USDT |
500.3300 API3 |
0.7660 USDT |
0.7260 USDT |
0.7260 USDT |
0.7500 USDT |
| 2025-09-29 |
0.7759 USDT |
91.4100 API3 |
0.7350 USDT |
0.7350 USDT |
0.7350 USDT |
0.7660 USDT |
| 2025-09-28 |
0.7450 USDT |
82.0800 API3 |
0.7950 USDT |
0.7350 USDT |
0.7350 USDT |
0.7350 USDT |
| 2025-09-27 |
0.7932 USDT |
1,901.0000 API3 |
0.7470 USDT |
0.7300 USDT |
0.7470 USDT |
0.7950 USDT |
| 2025-09-26 |
0.7500 USDT |
373.2000 API3 |
0.7500 USDT |
0.7470 USDT |
0.7470 USDT |
0.7470 USDT |
| 2025-09-25 |
0.7689 USDT |
1,120.6300 API3 |
0.8090 USDT |
0.7560 USDT |
0.7590 USDT |
0.7630 USDT |
| 2025-09-24 |
0.8477 USDT |
628.7700 API3 |
0.8300 USDT |
0.8080 USDT |
0.8090 USDT |
0.8090 USDT |
| 2025-09-23 |
0.8227 USDT |
28.2400 API3 |
0.8050 USDT |
0.7930 USDT |
0.7930 USDT |
0.8300 USDT |
| 2025-09-22 |
0.8114 USDT |
2,349.8800 API3 |
0.9230 USDT |
0.7870 USDT |
0.8050 USDT |
0.8050 USDT |
| 2025-09-21 |
0.9230 USDT |
202.4300 API3 |
0.9300 USDT |
0.9230 USDT |
0.9230 USDT |
0.9230 USDT |
| 2025-09-20 |
0.0000 USDT |
0.0000 API3 |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2025-09-19 |
0.9343 USDT |
151.0000 API3 |
0.9310 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2025-09-18 |
0.9310 USDT |
2.8000 API3 |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
0.9310 USDT |
| 2025-09-17 |
0.9277 USDT |
397.1300 API3 |
0.9410 USDT |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
| 2025-09-16 |
0.0000 USDT |
0.0000 API3 |
0.9410 USDT |
0.9410 USDT |
0.9410 USDT |
0.9410 USDT |
| 2025-09-15 |
0.9216 USDT |
536.5100 API3 |
1.0000 USDT |
0.9090 USDT |
0.9090 USDT |
0.9410 USDT |
| 2025-09-14 |
1.0000 USDT |
70.5000 API3 |
1.0110 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-09-13 |
1.0148 USDT |
24,042.4700 API3 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
1.0110 USDT |
| 2025-09-12 |
0.9853 USDT |
21,223.6500 API3 |
0.9820 USDT |
0.9750 USDT |
0.9750 USDT |
0.9990 USDT |
| 2025-09-11 |
0.9766 USDT |
990.6400 API3 |
0.9800 USDT |
0.9720 USDT |
0.9750 USDT |
0.9820 USDT |
| 2025-09-10 |
1.0281 USDT |
257.6300 API3 |
1.0390 USDT |
1.0240 USDT |
1.0370 USDT |
1.0370 USDT |
| 2025-09-09 |
0.9818 USDT |
562.0700 API3 |
0.9950 USDT |
0.9760 USDT |
0.9760 USDT |
1.0390 USDT |
| 2025-09-08 |
1.0222 USDT |
12,231.6500 API3 |
1.0250 USDT |
0.9900 USDT |
0.9950 USDT |
0.9950 USDT |
| 2025-09-07 |
1.0352 USDT |
1,043.4600 API3 |
1.0780 USDT |
0.9850 USDT |
0.9850 USDT |
1.0250 USDT |