Identifier on Binance US: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
0.8219 USDT |
4.4800 API3 |
0.8000 USDT |
0.7920 USDT |
0.7920 USDT |
0.8460 USDT |
| 2025-02-10 |
0.0000 USDT |
0.0000 API3 |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2025-02-09 |
0.0000 USDT |
0.0000 API3 |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2025-02-08 |
0.0000 USDT |
0.0000 API3 |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2025-02-07 |
0.8000 USDT |
154.1400 API3 |
0.8560 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2025-02-06 |
0.8518 USDT |
181.4200 API3 |
0.8470 USDT |
0.8450 USDT |
0.8450 USDT |
0.8560 USDT |
| 2025-02-05 |
0.8909 USDT |
122.8300 API3 |
0.8550 USDT |
0.8080 USDT |
0.8080 USDT |
0.8470 USDT |
| 2025-02-04 |
0.8801 USDT |
206.6100 API3 |
0.8010 USDT |
0.8010 USDT |
0.8010 USDT |
0.8550 USDT |
| 2025-02-03 |
0.7793 USDT |
4,633.7400 API3 |
0.9390 USDT |
0.7000 USDT |
0.7490 USDT |
0.8010 USDT |
| 2025-02-02 |
1.0025 USDT |
1,310.3600 API3 |
1.1380 USDT |
0.9200 USDT |
0.9510 USDT |
0.9200 USDT |
| 2025-02-01 |
1.1623 USDT |
202.1300 API3 |
1.2640 USDT |
1.1380 USDT |
1.1400 USDT |
1.1380 USDT |
| 2025-01-31 |
1.2400 USDT |
19.6600 API3 |
1.3180 USDT |
1.2320 USDT |
1.2340 USDT |
1.2640 USDT |
| 2025-01-30 |
1.2418 USDT |
16.8900 API3 |
1.1920 USDT |
1.1920 USDT |
1.1920 USDT |
1.3180 USDT |
| 2025-01-29 |
1.1618 USDT |
607.2700 API3 |
1.1380 USDT |
1.1380 USDT |
1.1380 USDT |
1.1920 USDT |
| 2025-01-28 |
1.1759 USDT |
78.8600 API3 |
1.1380 USDT |
1.1380 USDT |
1.1380 USDT |
1.1790 USDT |
| 2025-01-27 |
1.2330 USDT |
307.9800 API3 |
1.2570 USDT |
1.1330 USDT |
1.1330 USDT |
1.1380 USDT |
| 2025-01-26 |
1.3233 USDT |
32.1600 API3 |
1.3460 USDT |
1.2930 USDT |
1.2930 USDT |
1.2930 USDT |
| 2025-01-25 |
1.2894 USDT |
236.0300 API3 |
1.2840 USDT |
1.2840 USDT |
1.2840 USDT |
1.3580 USDT |
| 2025-01-24 |
1.2843 USDT |
156.4500 API3 |
1.3880 USDT |
1.2840 USDT |
1.2840 USDT |
1.2840 USDT |
| 2025-01-23 |
1.3723 USDT |
200.2900 API3 |
1.3780 USDT |
1.3120 USDT |
1.3120 USDT |
1.3880 USDT |
| 2025-01-22 |
1.3784 USDT |
307.3400 API3 |
1.3900 USDT |
1.3720 USDT |
1.3780 USDT |
1.3780 USDT |
| 2025-01-21 |
1.3629 USDT |
429.1100 API3 |
1.3260 USDT |
1.3260 USDT |
1.3260 USDT |
1.3970 USDT |
| 2025-01-20 |
1.3358 USDT |
284.9400 API3 |
1.3420 USDT |
1.2840 USDT |
1.2960 USDT |
1.3260 USDT |
| 2025-01-19 |
1.4229 USDT |
494.1000 API3 |
1.4800 USDT |
1.3450 USDT |
1.3450 USDT |
1.3450 USDT |
| 2025-01-18 |
1.4520 USDT |
152.1400 API3 |
1.5890 USDT |
1.4290 USDT |
1.4410 USDT |
1.4800 USDT |
| 2025-01-17 |
1.5975 USDT |
398.7200 API3 |
1.5100 USDT |
1.5100 USDT |
1.5100 USDT |
1.5710 USDT |
| 2025-01-16 |
1.5183 USDT |
2,078.9200 API3 |
1.5700 USDT |
1.4690 USDT |
1.4940 USDT |
1.5100 USDT |
| 2025-01-15 |
1.4794 USDT |
15.6400 API3 |
1.4010 USDT |
1.4010 USDT |
1.4010 USDT |
1.5050 USDT |
| 2025-01-14 |
1.3830 USDT |
0.7500 API3 |
1.3520 USDT |
1.3520 USDT |
1.3520 USDT |
1.3830 USDT |
| 2025-01-13 |
1.4034 USDT |
817.0800 API3 |
1.5870 USDT |
1.3500 USDT |
1.3520 USDT |
1.3520 USDT |
| 2025-01-12 |
1.4310 USDT |
131.0000 API3 |
1.4780 USDT |
1.4310 USDT |
1.4310 USDT |
1.4310 USDT |
| 2025-01-11 |
0.0000 USDT |
0.0000 API3 |
1.4780 USDT |
1.4780 USDT |
1.4780 USDT |
1.4780 USDT |
| 2025-01-10 |
1.4793 USDT |
22.4500 API3 |
1.5200 USDT |
1.4780 USDT |
1.4780 USDT |
1.4780 USDT |
| 2025-01-09 |
1.5178 USDT |
146.5500 API3 |
1.4920 USDT |
1.4920 USDT |
1.4920 USDT |
1.5200 USDT |
| 2025-01-08 |
1.4563 USDT |
820.4400 API3 |
1.6320 USDT |
1.4500 USDT |
1.4540 USDT |
1.4540 USDT |
| 2025-01-07 |
1.7271 USDT |
371.5500 API3 |
1.8230 USDT |
1.6320 USDT |
1.6320 USDT |
1.6320 USDT |
| 2025-01-06 |
1.8215 USDT |
541.9000 API3 |
1.7840 USDT |
1.7840 USDT |
1.7840 USDT |
1.8230 USDT |
| 2025-01-05 |
0.0000 USDT |
0.0000 API3 |
1.7840 USDT |
1.7840 USDT |
1.7840 USDT |
1.7840 USDT |
| 2025-01-04 |
1.7770 USDT |
4.2400 API3 |
1.7690 USDT |
1.7690 USDT |
1.7690 USDT |
1.7840 USDT |
| 2025-01-03 |
1.7297 USDT |
1,161.2200 API3 |
1.7400 USDT |
1.6710 USDT |
1.7310 USDT |
1.7690 USDT |
| 2025-01-02 |
1.7253 USDT |
47.2600 API3 |
1.5400 USDT |
1.5400 USDT |
1.5400 USDT |
1.7400 USDT |
| 2025-01-01 |
1.5601 USDT |
495.1200 API3 |
1.5860 USDT |
1.5400 USDT |
1.5400 USDT |
1.5400 USDT |
| 2024-12-31 |
1.5890 USDT |
108.0400 API3 |
1.6730 USDT |
1.5860 USDT |
1.5860 USDT |
1.5860 USDT |
| 2024-12-30 |
1.6744 USDT |
18.5000 API3 |
1.5970 USDT |
1.5970 USDT |
1.5970 USDT |
1.6730 USDT |
| 2024-12-29 |
1.6422 USDT |
81.4900 API3 |
1.6870 USDT |
1.5720 USDT |
1.6560 USDT |
1.5720 USDT |
| 2024-12-28 |
1.6934 USDT |
133.3600 API3 |
1.7590 USDT |
1.6470 USDT |
1.6660 USDT |
1.6870 USDT |
| 2024-12-27 |
1.7191 USDT |
579.3900 API3 |
1.7160 USDT |
1.6810 USDT |
1.6810 USDT |
1.6810 USDT |
| 2024-12-26 |
1.6931 USDT |
561.1000 API3 |
1.8410 USDT |
1.6160 USDT |
1.6380 USDT |
1.7160 USDT |
| 2024-12-25 |
1.8187 USDT |
382.9500 API3 |
1.7690 USDT |
1.7690 USDT |
1.7690 USDT |
1.9050 USDT |
| 2024-12-24 |
1.7612 USDT |
107.5400 API3 |
1.5990 USDT |
1.5990 USDT |
1.5990 USDT |
1.7690 USDT |