Identifier on Binance US: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
1.7095 USDT |
396.1800 API3 |
1.7290 USDT |
1.6940 USDT |
1.6940 USDT |
1.6940 USDT |
| 2024-01-16 |
1.7062 USDT |
456.5700 API3 |
1.7070 USDT |
1.6600 USDT |
1.7070 USDT |
1.7290 USDT |
| 2024-01-15 |
1.6431 USDT |
2,559.4400 API3 |
1.6540 USDT |
1.6370 USDT |
1.6540 USDT |
1.6750 USDT |
| 2024-01-14 |
1.6868 USDT |
81.2100 API3 |
1.6840 USDT |
1.6540 USDT |
1.6540 USDT |
1.6540 USDT |
| 2024-01-13 |
1.6626 USDT |
185.3500 API3 |
1.6280 USDT |
1.5960 USDT |
1.6170 USDT |
1.7070 USDT |
| 2024-01-12 |
1.7176 USDT |
779.6800 API3 |
1.7270 USDT |
1.6280 USDT |
1.6280 USDT |
1.6280 USDT |
| 2024-01-11 |
1.6984 USDT |
1,775.1800 API3 |
1.6630 USDT |
1.6610 USDT |
1.6630 USDT |
1.7040 USDT |
| 2024-01-10 |
1.6029 USDT |
848.9900 API3 |
1.5230 USDT |
1.5030 USDT |
1.5030 USDT |
1.6950 USDT |
| 2024-01-09 |
1.5631 USDT |
1,421.1700 API3 |
1.6040 USDT |
1.4740 USDT |
1.4760 USDT |
1.5140 USDT |
| 2024-01-08 |
1.5069 USDT |
986.3200 API3 |
1.5340 USDT |
1.4440 USDT |
1.4670 USDT |
1.6350 USDT |
| 2024-01-07 |
1.5933 USDT |
817.8100 API3 |
1.6360 USDT |
1.5390 USDT |
1.5480 USDT |
1.5390 USDT |
| 2024-01-06 |
1.6624 USDT |
365.4600 API3 |
1.7010 USDT |
1.5840 USDT |
1.6090 USDT |
1.6140 USDT |
| 2024-01-05 |
1.7687 USDT |
1,130.5200 API3 |
1.8440 USDT |
1.6640 USDT |
1.6640 USDT |
1.6960 USDT |
| 2024-01-04 |
1.8315 USDT |
652.0300 API3 |
1.8220 USDT |
1.7840 USDT |
1.7870 USDT |
1.8200 USDT |
| 2024-01-03 |
1.8508 USDT |
2,050.5000 API3 |
1.9920 USDT |
1.6240 USDT |
1.8090 USDT |
1.8220 USDT |
| 2024-01-02 |
2.0075 USDT |
336.1300 API3 |
1.9800 USDT |
1.9590 USDT |
1.9590 USDT |
1.9800 USDT |
| 2024-01-01 |
1.9649 USDT |
1,831.6500 API3 |
2.0020 USDT |
1.8730 USDT |
1.8880 USDT |
1.9870 USDT |
| 2023-12-31 |
2.0597 USDT |
7,048.1300 API3 |
1.8550 USDT |
1.8360 USDT |
1.8550 USDT |
2.0140 USDT |
| 2023-12-30 |
1.8587 USDT |
465.7000 API3 |
1.8880 USDT |
1.8100 USDT |
1.8100 USDT |
1.8550 USDT |
| 2023-12-29 |
1.8640 USDT |
1,665.3900 API3 |
1.8450 USDT |
1.8110 USDT |
1.8200 USDT |
1.8860 USDT |
| 2023-12-28 |
1.9143 USDT |
711.8900 API3 |
1.9560 USDT |
1.8440 USDT |
1.8440 USDT |
1.8440 USDT |
| 2023-12-27 |
1.9393 USDT |
1,511.9500 API3 |
2.0030 USDT |
1.9020 USDT |
1.9020 USDT |
1.9300 USDT |
| 2023-12-26 |
1.9446 USDT |
2,435.5000 API3 |
1.9100 USDT |
1.8310 USDT |
1.9100 USDT |
1.9760 USDT |
| 2023-12-25 |
1.9105 USDT |
1,645.3200 API3 |
1.8890 USDT |
1.8730 USDT |
1.8860 USDT |
1.9100 USDT |
| 2023-12-24 |
1.9207 USDT |
2,766.8100 API3 |
1.8310 USDT |
1.8120 USDT |
1.8310 USDT |
1.8780 USDT |
| 2023-12-23 |
1.8521 USDT |
2,186.5200 API3 |
1.8150 USDT |
1.7870 USDT |
1.8070 USDT |
1.8310 USDT |
| 2023-12-22 |
1.7721 USDT |
1,471.4800 API3 |
1.7560 USDT |
1.7320 USDT |
1.7350 USDT |
1.8150 USDT |
| 2023-12-21 |
1.7090 USDT |
1,281.8600 API3 |
1.7070 USDT |
1.6840 USDT |
1.6940 USDT |
1.7470 USDT |
| 2023-12-20 |
1.6956 USDT |
885.7400 API3 |
1.6640 USDT |
1.6560 USDT |
1.6640 USDT |
1.7080 USDT |
| 2023-12-19 |
1.7457 USDT |
1,203.6800 API3 |
1.7270 USDT |
1.6640 USDT |
1.6740 USDT |
1.6640 USDT |
| 2023-12-18 |
1.6567 USDT |
1,902.7600 API3 |
1.6810 USDT |
1.5960 USDT |
1.6280 USDT |
1.7330 USDT |
| 2023-12-17 |
1.7086 USDT |
637.3900 API3 |
1.7180 USDT |
1.6690 USDT |
1.6700 USDT |
1.6810 USDT |
| 2023-12-16 |
1.7307 USDT |
886.3700 API3 |
1.7290 USDT |
1.6950 USDT |
1.7180 USDT |
1.7180 USDT |
| 2023-12-15 |
1.8292 USDT |
3,359.6800 API3 |
1.7240 USDT |
1.7140 USDT |
1.7140 USDT |
1.7320 USDT |
| 2023-12-14 |
1.7199 USDT |
489.2800 API3 |
1.6630 USDT |
1.6630 USDT |
1.6630 USDT |
1.7480 USDT |
| 2023-12-13 |
1.6517 USDT |
1,309.6500 API3 |
1.7270 USDT |
1.5960 USDT |
1.6000 USDT |
1.6630 USDT |
| 2023-12-12 |
1.6957 USDT |
4,446.4200 API3 |
1.4870 USDT |
1.4870 USDT |
1.4880 USDT |
1.7230 USDT |
| 2023-12-11 |
1.5012 USDT |
2,975.7500 API3 |
1.6320 USDT |
1.3880 USDT |
1.4400 USDT |
1.4770 USDT |
| 2023-12-10 |
1.6197 USDT |
710.5700 API3 |
1.6250 USDT |
1.5590 USDT |
1.5590 USDT |
1.6310 USDT |
| 2023-12-09 |
1.5895 USDT |
4,147.3800 API3 |
1.5850 USDT |
1.3820 USDT |
1.5830 USDT |
1.6000 USDT |
| 2023-12-08 |
1.5771 USDT |
2,764.5700 API3 |
1.5240 USDT |
1.4900 USDT |
1.5240 USDT |
1.5840 USDT |
| 2023-12-07 |
1.4710 USDT |
1,606.2600 API3 |
1.4400 USDT |
1.4260 USDT |
1.4400 USDT |
1.5240 USDT |
| 2023-12-06 |
1.4749 USDT |
2,320.6800 API3 |
1.5320 USDT |
1.4400 USDT |
1.4460 USDT |
1.4400 USDT |
| 2023-12-05 |
1.5628 USDT |
2,120.2600 API3 |
1.5230 USDT |
1.4850 USDT |
1.4850 USDT |
1.5020 USDT |
| 2023-12-04 |
1.5228 USDT |
2,444.5500 API3 |
1.5500 USDT |
1.4720 USDT |
1.4870 USDT |
1.4870 USDT |
| 2023-12-03 |
1.5558 USDT |
871.7600 API3 |
1.5690 USDT |
1.5280 USDT |
1.5300 USDT |
1.5500 USDT |
| 2023-12-02 |
1.5472 USDT |
989.0800 API3 |
1.4960 USDT |
1.4960 USDT |
1.5030 USDT |
1.5580 USDT |
| 2023-12-01 |
1.4806 USDT |
98.2300 API3 |
1.4400 USDT |
1.4400 USDT |
1.4400 USDT |
1.4920 USDT |
| 2023-11-30 |
1.4570 USDT |
1,017.1400 API3 |
1.4470 USDT |
1.4460 USDT |
1.4460 USDT |
1.4460 USDT |
| 2023-11-29 |
1.4648 USDT |
2,129.0000 API3 |
1.4870 USDT |
1.4310 USDT |
1.4400 USDT |
1.4400 USDT |