Identifier on Binance US: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.9818 USDT |
562.0700 API3 |
0.9950 USDT |
0.9760 USDT |
0.9760 USDT |
1.0390 USDT |
| 2025-09-08 |
1.0222 USDT |
12,231.6500 API3 |
1.0250 USDT |
0.9900 USDT |
0.9950 USDT |
0.9950 USDT |
| 2025-09-07 |
1.0352 USDT |
1,043.4600 API3 |
1.0780 USDT |
0.9850 USDT |
0.9850 USDT |
1.0250 USDT |
| 2025-09-06 |
1.0429 USDT |
3,777.1400 API3 |
0.9830 USDT |
0.9780 USDT |
0.9780 USDT |
1.0970 USDT |
| 2025-09-05 |
0.9811 USDT |
48,738.7100 API3 |
0.9750 USDT |
0.9700 USDT |
0.9730 USDT |
0.9830 USDT |
| 2025-09-04 |
0.9806 USDT |
93.9600 API3 |
1.0080 USDT |
0.9500 USDT |
0.9960 USDT |
0.9960 USDT |
| 2025-09-03 |
1.0250 USDT |
26,172.6400 API3 |
1.0300 USDT |
0.9910 USDT |
1.0080 USDT |
1.0080 USDT |
| 2025-09-02 |
1.0293 USDT |
42,189.2600 API3 |
1.0350 USDT |
1.0080 USDT |
1.0100 USDT |
1.0250 USDT |
| 2025-09-01 |
1.0443 USDT |
3,637.3900 API3 |
1.0900 USDT |
1.0080 USDT |
1.0080 USDT |
1.0350 USDT |
| 2025-08-31 |
1.0985 USDT |
136.1700 API3 |
1.1200 USDT |
1.0930 USDT |
1.0940 USDT |
1.0990 USDT |
| 2025-08-30 |
1.1215 USDT |
20.0000 API3 |
1.0360 USDT |
1.0360 USDT |
1.0360 USDT |
1.1200 USDT |
| 2025-08-29 |
1.1411 USDT |
1,105.6600 API3 |
1.2270 USDT |
1.0360 USDT |
1.1200 USDT |
1.0360 USDT |
| 2025-08-28 |
1.1680 USDT |
87.6800 API3 |
1.1710 USDT |
1.1440 USDT |
1.1440 USDT |
1.1590 USDT |
| 2025-08-27 |
1.1936 USDT |
329.2000 API3 |
1.2140 USDT |
1.1490 USDT |
1.1500 USDT |
1.1710 USDT |
| 2025-08-26 |
1.2508 USDT |
367.4300 API3 |
1.2500 USDT |
1.2130 USDT |
1.2300 USDT |
1.2140 USDT |
| 2025-08-25 |
1.2677 USDT |
1,112.4900 API3 |
1.3450 USDT |
1.2240 USDT |
1.2240 USDT |
1.2240 USDT |
| 2025-08-24 |
1.3845 USDT |
151.5700 API3 |
1.4520 USDT |
1.3590 USDT |
1.3590 USDT |
1.3750 USDT |
| 2025-08-23 |
1.4835 USDT |
425.0600 API3 |
1.5860 USDT |
1.4380 USDT |
1.4380 USDT |
1.4540 USDT |
| 2025-08-22 |
1.5072 USDT |
1,248.9700 API3 |
1.5020 USDT |
1.4340 USDT |
1.4690 USDT |
1.5850 USDT |
| 2025-08-21 |
1.6209 USDT |
6,576.7000 API3 |
1.5170 USDT |
1.4330 USDT |
1.4580 USDT |
1.6290 USDT |
| 2025-08-20 |
1.3838 USDT |
7,824.3300 API3 |
1.3810 USDT |
1.1250 USDT |
1.2080 USDT |
1.4490 USDT |
| 2025-08-19 |
1.3712 USDT |
13,076.4400 API3 |
0.8260 USDT |
0.8260 USDT |
0.8260 USDT |
1.3810 USDT |
| 2025-08-18 |
0.8614 USDT |
931.9500 API3 |
0.8020 USDT |
0.8020 USDT |
0.8020 USDT |
0.8260 USDT |
| 2025-08-17 |
0.7901 USDT |
21.5500 API3 |
0.7660 USDT |
0.7530 USDT |
0.7530 USDT |
0.7930 USDT |
| 2025-08-16 |
0.8172 USDT |
2,885.3200 API3 |
0.7110 USDT |
0.7110 USDT |
0.7110 USDT |
0.7660 USDT |
| 2025-08-15 |
0.7090 USDT |
176.2400 API3 |
0.7120 USDT |
0.7060 USDT |
0.7060 USDT |
0.7110 USDT |
| 2025-08-14 |
0.7160 USDT |
20.3900 API3 |
0.8120 USDT |
0.7160 USDT |
0.7160 USDT |
0.7160 USDT |
| 2025-08-13 |
0.8120 USDT |
3.6800 API3 |
0.7490 USDT |
0.7490 USDT |
0.7490 USDT |
0.8120 USDT |
| 2025-08-12 |
0.7289 USDT |
27.0700 API3 |
0.7370 USDT |
0.7140 USDT |
0.7140 USDT |
0.7140 USDT |
| 2025-08-11 |
0.7386 USDT |
26.9700 API3 |
0.7470 USDT |
0.7370 USDT |
0.7370 USDT |
0.7370 USDT |
| 2025-08-10 |
0.7713 USDT |
217.7600 API3 |
0.7760 USDT |
0.7350 USDT |
0.7470 USDT |
0.7470 USDT |
| 2025-08-09 |
0.7710 USDT |
199.6000 API3 |
0.7380 USDT |
0.7380 USDT |
0.7380 USDT |
0.7760 USDT |
| 2025-08-08 |
0.7390 USDT |
41.7100 API3 |
0.6960 USDT |
0.6960 USDT |
0.6960 USDT |
0.7380 USDT |
| 2025-08-07 |
0.6960 USDT |
37.8200 API3 |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
0.6960 USDT |
| 2025-08-06 |
0.6613 USDT |
229.7000 API3 |
0.7200 USDT |
0.6450 USDT |
0.6470 USDT |
0.6700 USDT |
| 2025-08-05 |
0.0000 USDT |
0.0000 API3 |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
| 2025-08-04 |
0.6997 USDT |
153.9200 API3 |
0.6850 USDT |
0.6730 USDT |
0.6810 USDT |
0.7200 USDT |
| 2025-08-03 |
0.0000 USDT |
0.0000 API3 |
0.6850 USDT |
0.6850 USDT |
0.6850 USDT |
0.6850 USDT |
| 2025-08-02 |
0.0000 USDT |
0.0000 API3 |
0.6850 USDT |
0.6850 USDT |
0.6850 USDT |
0.6850 USDT |
| 2025-08-01 |
0.6850 USDT |
1.5000 API3 |
0.7300 USDT |
0.6850 USDT |
0.6850 USDT |
0.6850 USDT |
| 2025-07-31 |
0.0000 USDT |
0.0000 API3 |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
| 2025-07-30 |
0.7305 USDT |
23.4800 API3 |
0.7380 USDT |
0.7270 USDT |
0.7270 USDT |
0.7300 USDT |
| 2025-07-29 |
0.7455 USDT |
76.0600 API3 |
0.7690 USDT |
0.7380 USDT |
0.7380 USDT |
0.7380 USDT |
| 2025-07-28 |
0.8094 USDT |
22.5900 API3 |
0.8070 USDT |
0.7690 USDT |
0.7690 USDT |
0.7690 USDT |
| 2025-07-27 |
0.7472 USDT |
428.5900 API3 |
0.7500 USDT |
0.7460 USDT |
0.7460 USDT |
0.8070 USDT |
| 2025-07-26 |
0.7500 USDT |
1,602.0200 API3 |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2025-07-25 |
0.7429 USDT |
630.6700 API3 |
0.7500 USDT |
0.7250 USDT |
0.7380 USDT |
0.7500 USDT |
| 2025-07-24 |
0.7500 USDT |
1,134.9400 API3 |
0.7330 USDT |
0.7330 USDT |
0.7330 USDT |
0.7500 USDT |
| 2025-07-23 |
0.7640 USDT |
511.7000 API3 |
0.8660 USDT |
0.7330 USDT |
0.7330 USDT |
0.7330 USDT |
| 2025-07-22 |
0.8773 USDT |
267.0200 API3 |
0.9160 USDT |
0.8660 USDT |
0.8660 USDT |
0.8660 USDT |