Identifier on Binance US: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-01 |
0.6850 USDT |
1.5000 API3 |
0.7300 USDT |
0.6850 USDT |
0.6850 USDT |
0.6850 USDT |
| 2025-07-31 |
0.0000 USDT |
0.0000 API3 |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
| 2025-07-30 |
0.7305 USDT |
23.4800 API3 |
0.7380 USDT |
0.7270 USDT |
0.7270 USDT |
0.7300 USDT |
| 2025-07-29 |
0.7455 USDT |
76.0600 API3 |
0.7690 USDT |
0.7380 USDT |
0.7380 USDT |
0.7380 USDT |
| 2025-07-28 |
0.8094 USDT |
22.5900 API3 |
0.8070 USDT |
0.7690 USDT |
0.7690 USDT |
0.7690 USDT |
| 2025-07-27 |
0.7472 USDT |
428.5900 API3 |
0.7500 USDT |
0.7460 USDT |
0.7460 USDT |
0.8070 USDT |
| 2025-07-26 |
0.7500 USDT |
1,602.0200 API3 |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2025-07-25 |
0.7429 USDT |
630.6700 API3 |
0.7500 USDT |
0.7250 USDT |
0.7380 USDT |
0.7500 USDT |
| 2025-07-24 |
0.7500 USDT |
1,134.9400 API3 |
0.7330 USDT |
0.7330 USDT |
0.7330 USDT |
0.7500 USDT |
| 2025-07-23 |
0.7640 USDT |
511.7000 API3 |
0.8660 USDT |
0.7330 USDT |
0.7330 USDT |
0.7330 USDT |
| 2025-07-22 |
0.8773 USDT |
267.0200 API3 |
0.9160 USDT |
0.8660 USDT |
0.8660 USDT |
0.8660 USDT |
| 2025-07-21 |
0.9224 USDT |
6,798.8600 API3 |
0.7970 USDT |
0.7190 USDT |
0.8050 USDT |
0.9160 USDT |
| 2025-07-20 |
0.8101 USDT |
2,128.9700 API3 |
0.7520 USDT |
0.7520 USDT |
0.7520 USDT |
0.7840 USDT |
| 2025-07-19 |
0.7329 USDT |
245.7600 API3 |
0.7400 USDT |
0.7270 USDT |
0.7270 USDT |
0.7520 USDT |
| 2025-07-18 |
0.7866 USDT |
7,310.1600 API3 |
0.7430 USDT |
0.7350 USDT |
0.7400 USDT |
0.7400 USDT |
| 2025-07-17 |
0.7280 USDT |
494.7200 API3 |
0.7320 USDT |
0.7060 USDT |
0.7060 USDT |
0.7530 USDT |
| 2025-07-16 |
0.7606 USDT |
657.7700 API3 |
0.7430 USDT |
0.7150 USDT |
0.7250 USDT |
0.7320 USDT |
| 2025-07-15 |
0.6967 USDT |
104.5900 API3 |
0.7050 USDT |
0.6780 USDT |
0.6780 USDT |
0.7220 USDT |
| 2025-07-14 |
0.7190 USDT |
224.1000 API3 |
0.7450 USDT |
0.7050 USDT |
0.7050 USDT |
0.7050 USDT |
| 2025-07-13 |
0.7214 USDT |
3,157.2000 API3 |
0.6790 USDT |
0.6790 USDT |
0.6790 USDT |
0.7150 USDT |
| 2025-07-12 |
0.6720 USDT |
2,584.1700 API3 |
0.7240 USDT |
0.6700 USDT |
0.6700 USDT |
0.6790 USDT |
| 2025-07-11 |
0.7435 USDT |
1,211.4600 API3 |
0.6940 USDT |
0.6940 USDT |
0.6940 USDT |
0.7420 USDT |
| 2025-07-10 |
0.6842 USDT |
99.2600 API3 |
0.6440 USDT |
0.6420 USDT |
0.6420 USDT |
0.6940 USDT |
| 2025-07-09 |
0.6302 USDT |
352.6700 API3 |
0.6320 USDT |
0.6140 USDT |
0.6140 USDT |
0.6440 USDT |
| 2025-07-08 |
0.5955 USDT |
108.1600 API3 |
0.6010 USDT |
0.5950 USDT |
0.5950 USDT |
0.5980 USDT |
| 2025-07-07 |
0.0000 USDT |
0.0000 API3 |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |
| 2025-07-06 |
0.6010 USDT |
21.2500 API3 |
0.5890 USDT |
0.5890 USDT |
0.5890 USDT |
0.6010 USDT |
| 2025-07-05 |
0.6112 USDT |
236.7400 API3 |
0.6360 USDT |
0.5890 USDT |
0.5890 USDT |
0.5890 USDT |
| 2025-07-04 |
0.6318 USDT |
70.1500 API3 |
0.6330 USDT |
0.6200 USDT |
0.6200 USDT |
0.6360 USDT |
| 2025-07-03 |
0.6377 USDT |
333.6500 API3 |
0.6430 USDT |
0.6270 USDT |
0.6270 USDT |
0.6330 USDT |
| 2025-07-02 |
0.6403 USDT |
54.7600 API3 |
0.6270 USDT |
0.6270 USDT |
0.6270 USDT |
0.6430 USDT |
| 2025-07-01 |
0.6270 USDT |
1,086.2800 API3 |
0.6300 USDT |
0.6270 USDT |
0.6270 USDT |
0.6270 USDT |
| 2025-06-30 |
0.6300 USDT |
36.8300 API3 |
0.6430 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2025-06-29 |
0.6395 USDT |
323.2100 API3 |
0.6320 USDT |
0.6320 USDT |
0.6320 USDT |
0.6430 USDT |
| 2025-06-28 |
0.0000 USDT |
0.0000 API3 |
0.6320 USDT |
0.6320 USDT |
0.6320 USDT |
0.6320 USDT |
| 2025-06-27 |
0.0000 USDT |
0.0000 API3 |
0.6320 USDT |
0.6320 USDT |
0.6320 USDT |
0.6320 USDT |
| 2025-06-26 |
0.0000 USDT |
0.0000 API3 |
0.6320 USDT |
0.6320 USDT |
0.6320 USDT |
0.6320 USDT |
| 2025-06-25 |
0.0000 USDT |
0.0000 API3 |
0.6320 USDT |
0.6320 USDT |
0.6320 USDT |
0.6320 USDT |
| 2025-06-24 |
0.6165 USDT |
73.9200 API3 |
0.5910 USDT |
0.5910 USDT |
0.5910 USDT |
0.6320 USDT |
| 2025-06-23 |
0.5627 USDT |
190.5100 API3 |
0.5540 USDT |
0.5540 USDT |
0.5540 USDT |
0.5910 USDT |
| 2025-06-22 |
0.5437 USDT |
601.3800 API3 |
0.5810 USDT |
0.5010 USDT |
0.5010 USDT |
0.5010 USDT |
| 2025-06-21 |
0.5774 USDT |
89.5900 API3 |
0.6070 USDT |
0.5740 USDT |
0.5740 USDT |
0.5740 USDT |
| 2025-06-20 |
0.6290 USDT |
44.0800 API3 |
0.6300 USDT |
0.6290 USDT |
0.6290 USDT |
0.6290 USDT |
| 2025-06-19 |
0.6723 USDT |
319.9100 API3 |
0.6800 USDT |
0.6460 USDT |
0.6460 USDT |
0.6460 USDT |
| 2025-06-18 |
0.6262 USDT |
47.3600 API3 |
0.6520 USDT |
0.6260 USDT |
0.6260 USDT |
0.6300 USDT |
| 2025-06-17 |
0.6530 USDT |
137.4300 API3 |
0.6890 USDT |
0.6520 USDT |
0.6520 USDT |
0.6520 USDT |
| 2025-06-16 |
0.6883 USDT |
59.4400 API3 |
0.6530 USDT |
0.6530 USDT |
0.6530 USDT |
0.6890 USDT |
| 2025-06-15 |
0.6600 USDT |
18,014.0400 API3 |
0.6600 USDT |
0.6530 USDT |
0.6530 USDT |
0.6530 USDT |
| 2025-06-14 |
0.6600 USDT |
534.9200 API3 |
0.6550 USDT |
0.6550 USDT |
0.6550 USDT |
0.6600 USDT |
| 2025-06-13 |
0.6744 USDT |
315.0200 API3 |
0.6810 USDT |
0.6520 USDT |
0.6520 USDT |
0.6520 USDT |