Crypto exchange Binance US

Market API3 (API3) / Tether (USDT)

Identifier on Binance US: API3USDT
Date Price Volume Open Low High Close
2024-02-07 3.1299 USDT 1,220.8900 API3 2.9580 USDT 2.9180 USDT 2.9580 USDT 3.0630 USDT
2024-02-06 2.9979 USDT 1,535.7400 API3 3.0460 USDT 2.9110 USDT 2.9110 USDT 2.9580 USDT
2024-02-05 3.1311 USDT 2,204.4000 API3 3.1850 USDT 3.0000 USDT 3.0000 USDT 3.0000 USDT
2024-02-04 3.3553 USDT 18,146.3600 API3 3.2670 USDT 3.1850 USDT 3.1850 USDT 3.1850 USDT
2024-02-03 3.3421 USDT 6,636.8100 API3 3.3530 USDT 3.2370 USDT 3.2670 USDT 3.2670 USDT
2024-02-02 3.2060 USDT 12,017.8300 API3 2.6610 USDT 2.6270 USDT 2.6610 USDT 3.3100 USDT
2024-02-01 2.7071 USDT 1,020.5300 API3 2.6770 USDT 2.5180 USDT 2.6310 USDT 2.6610 USDT
2024-01-31 2.7801 USDT 873.4400 API3 3.0030 USDT 2.6410 USDT 2.6770 USDT 2.6770 USDT
2024-01-30 3.1178 USDT 4,701.8400 API3 3.2050 USDT 2.9000 USDT 2.9570 USDT 3.0630 USDT
2024-01-29 3.0823 USDT 4,753.1600 API3 2.7850 USDT 2.7710 USDT 2.8170 USDT 3.2240 USDT
2024-01-28 2.9187 USDT 1,902.2800 API3 2.9530 USDT 2.7370 USDT 2.8170 USDT 2.8210 USDT
2024-01-27 2.6323 USDT 6,076.1600 API3 2.0950 USDT 2.0200 USDT 2.0200 USDT 2.9220 USDT
2024-01-26 2.0438 USDT 591.7300 API3 2.0300 USDT 2.0060 USDT 2.0180 USDT 2.0900 USDT
2024-01-25 2.0285 USDT 1,039.7600 API3 2.0900 USDT 1.9900 USDT 1.9900 USDT 2.0300 USDT
2024-01-24 2.1160 USDT 749.2100 API3 2.2170 USDT 2.0500 USDT 2.0620 USDT 2.0770 USDT
2024-01-23 2.4065 USDT 4,189.3300 API3 2.3490 USDT 2.1100 USDT 2.1510 USDT 2.2120 USDT
2024-01-22 2.3344 USDT 389.3900 API3 2.4800 USDT 2.2270 USDT 2.2270 USDT 2.3630 USDT
2024-01-21 2.5278 USDT 1,566.5900 API3 2.7090 USDT 2.3780 USDT 2.4470 USDT 2.4200 USDT
2024-01-20 2.5921 USDT 38,036.1200 API3 1.6740 USDT 1.6290 USDT 1.8790 USDT 2.6180 USDT
2024-01-19 1.6006 USDT 801.7800 API3 1.5840 USDT 1.5120 USDT 1.5500 USDT 1.6660 USDT
2024-01-18 1.6812 USDT 382.6400 API3 1.6940 USDT 1.5840 USDT 1.5840 USDT 1.5840 USDT
2024-01-17 1.7095 USDT 396.1800 API3 1.7290 USDT 1.6940 USDT 1.6940 USDT 1.6940 USDT
2024-01-16 1.7062 USDT 456.5700 API3 1.7070 USDT 1.6600 USDT 1.7070 USDT 1.7290 USDT
2024-01-15 1.6431 USDT 2,559.4400 API3 1.6540 USDT 1.6370 USDT 1.6540 USDT 1.6750 USDT
2024-01-14 1.6868 USDT 81.2100 API3 1.6840 USDT 1.6540 USDT 1.6540 USDT 1.6540 USDT
2024-01-13 1.6626 USDT 185.3500 API3 1.6280 USDT 1.5960 USDT 1.6170 USDT 1.7070 USDT
2024-01-12 1.7176 USDT 779.6800 API3 1.7270 USDT 1.6280 USDT 1.6280 USDT 1.6280 USDT
2024-01-11 1.6984 USDT 1,775.1800 API3 1.6630 USDT 1.6610 USDT 1.6630 USDT 1.7040 USDT
2024-01-10 1.6029 USDT 848.9900 API3 1.5230 USDT 1.5030 USDT 1.5030 USDT 1.6950 USDT
2024-01-09 1.5631 USDT 1,421.1700 API3 1.6040 USDT 1.4740 USDT 1.4760 USDT 1.5140 USDT
2024-01-08 1.5069 USDT 986.3200 API3 1.5340 USDT 1.4440 USDT 1.4670 USDT 1.6350 USDT
2024-01-07 1.5933 USDT 817.8100 API3 1.6360 USDT 1.5390 USDT 1.5480 USDT 1.5390 USDT
2024-01-06 1.6624 USDT 365.4600 API3 1.7010 USDT 1.5840 USDT 1.6090 USDT 1.6140 USDT
2024-01-05 1.7687 USDT 1,130.5200 API3 1.8440 USDT 1.6640 USDT 1.6640 USDT 1.6960 USDT
2024-01-04 1.8315 USDT 652.0300 API3 1.8220 USDT 1.7840 USDT 1.7870 USDT 1.8200 USDT
2024-01-03 1.8508 USDT 2,050.5000 API3 1.9920 USDT 1.6240 USDT 1.8090 USDT 1.8220 USDT
2024-01-02 2.0075 USDT 336.1300 API3 1.9800 USDT 1.9590 USDT 1.9590 USDT 1.9800 USDT
2024-01-01 1.9649 USDT 1,831.6500 API3 2.0020 USDT 1.8730 USDT 1.8880 USDT 1.9870 USDT
2023-12-31 2.0597 USDT 7,048.1300 API3 1.8550 USDT 1.8360 USDT 1.8550 USDT 2.0140 USDT
2023-12-30 1.8587 USDT 465.7000 API3 1.8880 USDT 1.8100 USDT 1.8100 USDT 1.8550 USDT
2023-12-29 1.8640 USDT 1,665.3900 API3 1.8450 USDT 1.8110 USDT 1.8200 USDT 1.8860 USDT
2023-12-28 1.9143 USDT 711.8900 API3 1.9560 USDT 1.8440 USDT 1.8440 USDT 1.8440 USDT
2023-12-27 1.9393 USDT 1,511.9500 API3 2.0030 USDT 1.9020 USDT 1.9020 USDT 1.9300 USDT
2023-12-26 1.9446 USDT 2,435.5000 API3 1.9100 USDT 1.8310 USDT 1.9100 USDT 1.9760 USDT
2023-12-25 1.9105 USDT 1,645.3200 API3 1.8890 USDT 1.8730 USDT 1.8860 USDT 1.9100 USDT
2023-12-24 1.9207 USDT 2,766.8100 API3 1.8310 USDT 1.8120 USDT 1.8310 USDT 1.8780 USDT
2023-12-23 1.8521 USDT 2,186.5200 API3 1.8150 USDT 1.7870 USDT 1.8070 USDT 1.8310 USDT
2023-12-22 1.7721 USDT 1,471.4800 API3 1.7560 USDT 1.7320 USDT 1.7350 USDT 1.8150 USDT
2023-12-21 1.7090 USDT 1,281.8600 API3 1.7070 USDT 1.6840 USDT 1.6940 USDT 1.7470 USDT
2023-12-20 1.6956 USDT 885.7400 API3 1.6640 USDT 1.6560 USDT 1.6640 USDT 1.7080 USDT