Identifier on Binance US: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
1.0534 USDT |
12.5600 API3 |
1.0580 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-04-01 |
1.2607 USDT |
102.6200 API3 |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
1.3600 USDT |
| 2025-03-31 |
1.0847 USDT |
391.5300 API3 |
1.1330 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2025-03-30 |
0.0000 USDT |
0.0000 API3 |
1.1330 USDT |
1.1330 USDT |
1.1330 USDT |
1.1330 USDT |
| 2025-03-29 |
1.1330 USDT |
16.7600 API3 |
1.1460 USDT |
1.1330 USDT |
1.1330 USDT |
1.1330 USDT |
| 2025-03-28 |
1.2754 USDT |
792.3000 API3 |
1.1160 USDT |
1.1040 USDT |
1.1160 USDT |
1.1460 USDT |
| 2025-03-27 |
1.1222 USDT |
703.6500 API3 |
1.3690 USDT |
1.0440 USDT |
1.1160 USDT |
1.1160 USDT |
| 2025-03-26 |
1.1956 USDT |
63.8600 API3 |
1.3020 USDT |
1.1950 USDT |
1.1950 USDT |
1.2210 USDT |
| 2025-03-25 |
1.3460 USDT |
143.6100 API3 |
1.2290 USDT |
1.2290 USDT |
1.2290 USDT |
1.3020 USDT |
| 2025-03-24 |
1.4131 USDT |
85.9400 API3 |
1.5000 USDT |
1.2270 USDT |
1.2290 USDT |
1.2290 USDT |
| 2025-03-23 |
1.2257 USDT |
686.4600 API3 |
1.3860 USDT |
1.1300 USDT |
1.1560 USDT |
1.5000 USDT |
| 2025-03-22 |
1.2121 USDT |
43.8200 API3 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.3860 USDT |
| 2025-03-21 |
0.9985 USDT |
200.1500 API3 |
0.9710 USDT |
0.9700 USDT |
0.9710 USDT |
1.1000 USDT |
| 2025-03-20 |
0.8440 USDT |
141.8500 API3 |
0.8340 USDT |
0.8340 USDT |
0.8340 USDT |
0.8440 USDT |
| 2025-03-19 |
0.0000 USDT |
0.0000 API3 |
0.8340 USDT |
0.8340 USDT |
0.8340 USDT |
0.8340 USDT |
| 2025-03-18 |
0.8391 USDT |
389.9000 API3 |
0.8530 USDT |
0.8340 USDT |
0.8340 USDT |
0.8340 USDT |
| 2025-03-17 |
0.7860 USDT |
6,204.5800 API3 |
0.6330 USDT |
0.6000 USDT |
0.6000 USDT |
0.9360 USDT |
| 2025-03-16 |
0.6330 USDT |
4.8000 API3 |
0.6760 USDT |
0.6330 USDT |
0.6330 USDT |
0.6330 USDT |
| 2025-03-15 |
0.6767 USDT |
12.0000 API3 |
0.6800 USDT |
0.6760 USDT |
0.6760 USDT |
0.6760 USDT |
| 2025-03-14 |
0.5346 USDT |
1,162.9400 API3 |
0.5930 USDT |
0.5180 USDT |
0.5180 USDT |
0.5410 USDT |
| 2025-03-13 |
0.5840 USDT |
1,440.3900 API3 |
0.5860 USDT |
0.5800 USDT |
0.5860 USDT |
0.5930 USDT |
| 2025-03-12 |
0.5694 USDT |
499.1800 API3 |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
0.5880 USDT |
| 2025-03-11 |
0.5015 USDT |
370.7100 API3 |
0.5600 USDT |
0.4990 USDT |
0.5010 USDT |
0.5300 USDT |
| 2025-03-10 |
0.5495 USDT |
10,349.4100 API3 |
0.5390 USDT |
0.5000 USDT |
0.5050 USDT |
0.5580 USDT |
| 2025-03-09 |
0.5478 USDT |
50.6500 API3 |
0.6400 USDT |
0.5390 USDT |
0.5390 USDT |
0.5390 USDT |
| 2025-03-08 |
0.6400 USDT |
4.3800 API3 |
0.6560 USDT |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
| 2025-03-07 |
0.6402 USDT |
786.3400 API3 |
0.6530 USDT |
0.6400 USDT |
0.6400 USDT |
0.6560 USDT |
| 2025-03-06 |
0.6870 USDT |
5,708.9500 API3 |
0.6530 USDT |
0.6530 USDT |
0.6530 USDT |
0.6810 USDT |
| 2025-03-05 |
0.6614 USDT |
138.4800 API3 |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
0.6530 USDT |
| 2025-03-04 |
0.6298 USDT |
1,363.2200 API3 |
0.7480 USDT |
0.5940 USDT |
0.6000 USDT |
0.6400 USDT |
| 2025-03-03 |
0.7445 USDT |
360.4600 API3 |
0.8440 USDT |
0.7360 USDT |
0.7420 USDT |
0.7480 USDT |
| 2025-03-02 |
0.7662 USDT |
2,717.9200 API3 |
0.7250 USDT |
0.7030 USDT |
0.7200 USDT |
0.7900 USDT |
| 2025-03-01 |
0.0000 USDT |
0.0000 API3 |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2025-02-28 |
0.7551 USDT |
2,068.7100 API3 |
0.7580 USDT |
0.7000 USDT |
0.7000 USDT |
0.7500 USDT |
| 2025-02-27 |
0.0000 USDT |
0.0000 API3 |
0.7580 USDT |
0.7580 USDT |
0.7580 USDT |
0.7580 USDT |
| 2025-02-26 |
0.0000 USDT |
0.0000 API3 |
0.7580 USDT |
0.7580 USDT |
0.7580 USDT |
0.7580 USDT |
| 2025-02-25 |
0.7482 USDT |
54.5900 API3 |
0.7120 USDT |
0.7110 USDT |
0.7110 USDT |
0.7580 USDT |
| 2025-02-24 |
0.7873 USDT |
5,949.7900 API3 |
0.8450 USDT |
0.7120 USDT |
0.7120 USDT |
0.7120 USDT |
| 2025-02-23 |
0.8486 USDT |
22.2200 API3 |
0.8450 USDT |
0.8450 USDT |
0.8450 USDT |
0.8450 USDT |
| 2025-02-22 |
0.8460 USDT |
1,293.4500 API3 |
0.8320 USDT |
0.8320 USDT |
0.8320 USDT |
0.8450 USDT |
| 2025-02-21 |
0.8909 USDT |
1,369.4500 API3 |
0.8630 USDT |
0.8320 USDT |
0.8320 USDT |
0.8320 USDT |
| 2025-02-20 |
0.8894 USDT |
2,341.6100 API3 |
0.9100 USDT |
0.8630 USDT |
0.8630 USDT |
0.8630 USDT |
| 2025-02-19 |
0.9036 USDT |
1,406.2600 API3 |
0.8720 USDT |
0.8720 USDT |
0.8720 USDT |
0.9100 USDT |
| 2025-02-18 |
0.8728 USDT |
2,025.3100 API3 |
0.9530 USDT |
0.8720 USDT |
0.8720 USDT |
0.8720 USDT |
| 2025-02-17 |
1.0219 USDT |
1,005.6600 API3 |
0.8870 USDT |
0.8870 USDT |
0.8870 USDT |
0.9790 USDT |
| 2025-02-16 |
0.8857 USDT |
95.7600 API3 |
0.9010 USDT |
0.8850 USDT |
0.8850 USDT |
0.8870 USDT |
| 2025-02-15 |
0.8951 USDT |
124.4100 API3 |
0.9400 USDT |
0.8830 USDT |
0.8830 USDT |
0.9010 USDT |
| 2025-02-14 |
0.9096 USDT |
102.5700 API3 |
0.8720 USDT |
0.8720 USDT |
0.8720 USDT |
0.9400 USDT |
| 2025-02-13 |
0.8937 USDT |
389.1600 API3 |
0.8560 USDT |
0.8560 USDT |
0.8580 USDT |
0.8720 USDT |
| 2025-02-12 |
0.8420 USDT |
25.9500 API3 |
0.8460 USDT |
0.8380 USDT |
0.8380 USDT |
0.8380 USDT |