Identifier on Binance US: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
2.0268 USDT |
282.3100 API3 |
2.1520 USDT |
1.9750 USDT |
1.9890 USDT |
2.0460 USDT |
| 2024-07-26 |
1.9946 USDT |
288.3000 API3 |
1.7970 USDT |
1.7970 USDT |
1.7970 USDT |
2.1570 USDT |
| 2024-07-25 |
1.7867 USDT |
205.0300 API3 |
1.9120 USDT |
1.7370 USDT |
1.7530 USDT |
1.7540 USDT |
| 2024-07-24 |
1.8748 USDT |
369.4200 API3 |
1.8500 USDT |
1.8340 USDT |
1.8340 USDT |
1.8340 USDT |
| 2024-07-23 |
1.8988 USDT |
47.6500 API3 |
1.9610 USDT |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |
| 2024-07-22 |
1.9750 USDT |
181.7500 API3 |
2.1330 USDT |
1.9610 USDT |
1.9650 USDT |
1.9610 USDT |
| 2024-07-21 |
2.0718 USDT |
257.9400 API3 |
2.1330 USDT |
1.9500 USDT |
1.9690 USDT |
2.1450 USDT |
| 2024-07-20 |
2.1067 USDT |
49.6300 API3 |
2.1060 USDT |
2.1060 USDT |
2.1060 USDT |
2.1430 USDT |
| 2024-07-19 |
2.0635 USDT |
124.5800 API3 |
1.8710 USDT |
1.8710 USDT |
1.8710 USDT |
2.1310 USDT |
| 2024-07-18 |
1.9797 USDT |
52.9700 API3 |
2.0880 USDT |
1.8710 USDT |
1.8710 USDT |
1.8710 USDT |
| 2024-07-17 |
2.0859 USDT |
382.6600 API3 |
2.0280 USDT |
2.0280 USDT |
2.0520 USDT |
2.0880 USDT |
| 2024-07-16 |
2.0187 USDT |
267.4200 API3 |
2.0850 USDT |
1.9550 USDT |
1.9550 USDT |
1.9750 USDT |
| 2024-07-15 |
2.0217 USDT |
1,318.8700 API3 |
1.9510 USDT |
1.9510 USDT |
1.9510 USDT |
2.0800 USDT |
| 2024-07-14 |
1.9204 USDT |
22.2200 API3 |
1.8710 USDT |
1.8710 USDT |
1.8710 USDT |
1.9510 USDT |
| 2024-07-13 |
1.8716 USDT |
21.7800 API3 |
1.8720 USDT |
1.8710 USDT |
1.8710 USDT |
1.8710 USDT |
| 2024-07-12 |
1.8218 USDT |
195.0200 API3 |
1.7660 USDT |
1.7660 USDT |
1.7660 USDT |
1.8320 USDT |
| 2024-07-11 |
1.7995 USDT |
240.2900 API3 |
1.8600 USDT |
1.7660 USDT |
1.7660 USDT |
1.7660 USDT |
| 2024-07-10 |
1.8892 USDT |
265.9800 API3 |
1.8230 USDT |
1.8230 USDT |
1.8230 USDT |
1.8650 USDT |
| 2024-07-09 |
1.8478 USDT |
207.2800 API3 |
1.7700 USDT |
1.7670 USDT |
1.7700 USDT |
1.8230 USDT |
| 2024-07-08 |
1.7305 USDT |
294.7000 API3 |
1.7300 USDT |
1.6000 USDT |
1.7010 USDT |
1.7700 USDT |
| 2024-07-07 |
1.7629 USDT |
633.5700 API3 |
1.7950 USDT |
1.6990 USDT |
1.6990 USDT |
1.6990 USDT |
| 2024-07-06 |
1.7594 USDT |
22.3000 API3 |
1.7060 USDT |
1.6330 USDT |
1.6330 USDT |
1.7950 USDT |
| 2024-07-05 |
1.6277 USDT |
476.6800 API3 |
1.7100 USDT |
1.5160 USDT |
1.5500 USDT |
1.7060 USDT |
| 2024-07-04 |
1.9489 USDT |
315.9900 API3 |
2.1380 USDT |
1.8110 USDT |
1.8110 USDT |
1.8110 USDT |
| 2024-07-03 |
2.1359 USDT |
850.1900 API3 |
2.1800 USDT |
2.1190 USDT |
2.1380 USDT |
2.1380 USDT |
| 2024-07-02 |
2.1839 USDT |
758.9200 API3 |
2.2300 USDT |
2.1430 USDT |
2.1430 USDT |
2.1800 USDT |
| 2024-07-01 |
2.2353 USDT |
78.8800 API3 |
2.1930 USDT |
2.1930 USDT |
2.1930 USDT |
2.2300 USDT |
| 2024-06-30 |
2.1494 USDT |
541.0900 API3 |
2.1940 USDT |
2.0410 USDT |
2.0420 USDT |
2.1930 USDT |
| 2024-06-29 |
0.0000 USDT |
0.0000 API3 |
2.1940 USDT |
2.1940 USDT |
2.1940 USDT |
2.1940 USDT |
| 2024-06-28 |
2.2099 USDT |
625.0000 API3 |
2.4110 USDT |
2.1810 USDT |
2.1810 USDT |
2.1940 USDT |
| 2024-06-27 |
2.2181 USDT |
7.1000 API3 |
2.2630 USDT |
2.0930 USDT |
2.0930 USDT |
2.4110 USDT |
| 2024-06-26 |
2.1954 USDT |
40.0100 API3 |
2.3310 USDT |
2.1460 USDT |
2.1460 USDT |
2.1900 USDT |
| 2024-06-25 |
2.2818 USDT |
146.2100 API3 |
2.1580 USDT |
2.0950 USDT |
2.0950 USDT |
2.3310 USDT |
| 2024-06-24 |
2.0512 USDT |
808.2000 API3 |
2.3160 USDT |
1.9740 USDT |
2.0310 USDT |
2.0370 USDT |
| 2024-06-23 |
2.2033 USDT |
547.0700 API3 |
2.1820 USDT |
2.1250 USDT |
2.1250 USDT |
2.3160 USDT |
| 2024-06-22 |
2.2127 USDT |
22.5400 API3 |
2.2360 USDT |
2.1820 USDT |
2.1820 USDT |
2.1820 USDT |
| 2024-06-21 |
2.2974 USDT |
203.2000 API3 |
2.3130 USDT |
2.2380 USDT |
2.2380 USDT |
2.2480 USDT |
| 2024-06-20 |
2.3292 USDT |
151.2400 API3 |
2.2950 USDT |
2.2810 USDT |
2.2810 USDT |
2.2810 USDT |
| 2024-06-19 |
2.2603 USDT |
337.2200 API3 |
2.2360 USDT |
2.2020 USDT |
2.2020 USDT |
2.2950 USDT |
| 2024-06-18 |
2.2110 USDT |
1,579.4000 API3 |
2.3720 USDT |
2.1070 USDT |
2.1490 USDT |
2.2360 USDT |
| 2024-06-17 |
2.6974 USDT |
1,617.1200 API3 |
2.8800 USDT |
2.3390 USDT |
2.4200 USDT |
2.4680 USDT |
| 2024-06-16 |
2.7766 USDT |
850.6200 API3 |
2.5670 USDT |
2.4560 USDT |
2.4560 USDT |
2.8890 USDT |
| 2024-06-15 |
2.5750 USDT |
62.5200 API3 |
2.5540 USDT |
2.5170 USDT |
2.5170 USDT |
2.5670 USDT |
| 2024-06-14 |
2.5655 USDT |
171.6200 API3 |
2.6360 USDT |
2.4680 USDT |
2.4680 USDT |
2.5170 USDT |
| 2024-06-13 |
2.8256 USDT |
565.7700 API3 |
2.8580 USDT |
2.6710 USDT |
2.6710 USDT |
2.6710 USDT |
| 2024-06-12 |
2.9020 USDT |
353.9300 API3 |
2.8250 USDT |
2.7540 USDT |
2.7540 USDT |
2.8580 USDT |
| 2024-06-11 |
2.9743 USDT |
339.1500 API3 |
3.1280 USDT |
2.7660 USDT |
2.8170 USDT |
2.8900 USDT |
| 2024-06-10 |
3.2936 USDT |
328.9200 API3 |
3.3540 USDT |
3.1280 USDT |
3.1280 USDT |
3.1280 USDT |
| 2024-06-09 |
3.3354 USDT |
286.7500 API3 |
3.2660 USDT |
3.2150 USDT |
3.2660 USDT |
3.3850 USDT |
| 2024-06-08 |
3.4207 USDT |
344.4300 API3 |
3.2500 USDT |
3.2500 USDT |
3.2500 USDT |
3.2660 USDT |