Identifier on Binance US: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
0.9618 USDT |
1,351.3900 API3 |
0.9480 USDT |
0.9310 USDT |
0.9440 USDT |
0.9940 USDT |
| 2023-08-17 |
1.0072 USDT |
406.6300 API3 |
1.0780 USDT |
0.9430 USDT |
0.9600 USDT |
0.9600 USDT |
| 2023-08-16 |
1.1091 USDT |
343.6900 API3 |
1.1370 USDT |
1.0780 USDT |
1.1000 USDT |
1.0780 USDT |
| 2023-08-15 |
1.1465 USDT |
1,088.5900 API3 |
1.1910 USDT |
1.1120 USDT |
1.1120 USDT |
1.1370 USDT |
| 2023-08-14 |
1.2083 USDT |
667.1800 API3 |
1.1850 USDT |
1.1850 USDT |
1.1850 USDT |
1.1910 USDT |
| 2023-08-13 |
1.2224 USDT |
1,747.1400 API3 |
1.2090 USDT |
1.1710 USDT |
1.1710 USDT |
1.1850 USDT |
| 2023-08-12 |
1.1697 USDT |
782.4300 API3 |
1.1610 USDT |
1.1250 USDT |
1.1250 USDT |
1.2090 USDT |
| 2023-08-11 |
1.1570 USDT |
2,227.5400 API3 |
1.0650 USDT |
1.0650 USDT |
1.0650 USDT |
1.1660 USDT |
| 2023-08-10 |
1.0647 USDT |
259.1000 API3 |
1.0530 USDT |
1.0500 USDT |
1.0510 USDT |
1.0650 USDT |
| 2023-08-09 |
1.0600 USDT |
914.2300 API3 |
1.0640 USDT |
1.0330 USDT |
1.0330 USDT |
1.0330 USDT |
| 2023-08-08 |
1.1126 USDT |
2,969.6400 API3 |
1.1510 USDT |
1.0340 USDT |
1.0430 USDT |
1.0640 USDT |
| 2023-08-07 |
1.3256 USDT |
4,339.8800 API3 |
1.3750 USDT |
1.1380 USDT |
1.1510 USDT |
1.1720 USDT |
| 2023-08-06 |
1.2930 USDT |
6,443.1100 API3 |
0.8590 USDT |
0.8590 USDT |
0.8590 USDT |
1.3570 USDT |
| 2023-08-05 |
0.9014 USDT |
462.3400 API3 |
0.9170 USDT |
0.8590 USDT |
0.8590 USDT |
0.8590 USDT |
| 2023-08-04 |
0.9420 USDT |
272.0900 API3 |
0.9700 USDT |
0.9220 USDT |
0.9220 USDT |
0.9220 USDT |
| 2023-08-03 |
0.0000 USDT |
0.0000 API3 |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2023-08-02 |
0.0000 USDT |
0.0000 API3 |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2023-08-01 |
0.9790 USDT |
301.5300 API3 |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2023-07-31 |
0.9709 USDT |
20.2300 API3 |
0.9850 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2023-07-30 |
0.9785 USDT |
13.9100 API3 |
0.9990 USDT |
0.9760 USDT |
0.9760 USDT |
0.9760 USDT |
| 2023-07-29 |
0.9990 USDT |
1.0000 API3 |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
0.9990 USDT |
| 2023-07-28 |
0.0000 USDT |
0.0000 API3 |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
| 2023-07-27 |
0.9785 USDT |
85.4500 API3 |
0.9670 USDT |
0.9660 USDT |
0.9670 USDT |
0.9940 USDT |
| 2023-07-26 |
0.9624 USDT |
71.3300 API3 |
0.9810 USDT |
0.9500 USDT |
0.9500 USDT |
0.9670 USDT |
| 2023-07-25 |
0.9889 USDT |
218.6100 API3 |
0.9980 USDT |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
| 2023-07-24 |
1.0188 USDT |
86.2300 API3 |
1.0430 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-07-23 |
1.0509 USDT |
29.0800 API3 |
1.0820 USDT |
1.0430 USDT |
1.0430 USDT |
1.0430 USDT |
| 2023-07-22 |
1.0817 USDT |
64.3600 API3 |
1.0630 USDT |
1.0630 USDT |
1.0630 USDT |
1.0820 USDT |
| 2023-07-21 |
1.0660 USDT |
85.5000 API3 |
1.0810 USDT |
1.0500 USDT |
1.0630 USDT |
1.0630 USDT |
| 2023-07-20 |
1.0964 USDT |
2,052.9800 API3 |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0810 USDT |
| 2023-07-19 |
1.0448 USDT |
219.9700 API3 |
1.0710 USDT |
1.0080 USDT |
1.0470 USDT |
1.0500 USDT |
| 2023-07-18 |
1.0855 USDT |
59.9800 API3 |
1.0830 USDT |
1.0750 USDT |
1.0810 USDT |
1.0850 USDT |
| 2023-07-17 |
1.0599 USDT |
310.8200 API3 |
1.1150 USDT |
1.0210 USDT |
1.0650 USDT |
1.0770 USDT |
| 2023-07-16 |
1.1797 USDT |
1,623.8800 API3 |
1.1140 USDT |
1.0710 USDT |
1.0930 USDT |
1.1150 USDT |
| 2023-07-15 |
1.0841 USDT |
111.4300 API3 |
1.0920 USDT |
1.0570 USDT |
1.0710 USDT |
1.1140 USDT |
| 2023-07-14 |
1.0821 USDT |
816.3700 API3 |
1.0920 USDT |
0.9720 USDT |
1.0920 USDT |
1.0920 USDT |
| 2023-07-13 |
1.0301 USDT |
1,787.7500 API3 |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
1.0920 USDT |
| 2023-07-12 |
1.0885 USDT |
779.9300 API3 |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
1.0290 USDT |
| 2023-07-11 |
0.0000 USDT |
0.0000 API3 |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
1.0090 USDT |
| 2023-07-10 |
0.9614 USDT |
1,316.9500 API3 |
1.0300 USDT |
0.7900 USDT |
0.9890 USDT |
1.0090 USDT |
| 2023-07-09 |
1.0125 USDT |
87.0000 API3 |
1.0120 USDT |
1.0120 USDT |
1.0120 USDT |
1.0300 USDT |
| 2023-07-08 |
1.0292 USDT |
104.4200 API3 |
1.0360 USDT |
1.0240 USDT |
1.0240 USDT |
1.0240 USDT |
| 2023-07-07 |
1.0360 USDT |
9.7200 API3 |
1.0360 USDT |
1.0360 USDT |
1.0360 USDT |
1.0360 USDT |
| 2023-07-06 |
1.0527 USDT |
11.1700 API3 |
1.0890 USDT |
1.0490 USDT |
1.0490 USDT |
1.0490 USDT |
| 2023-07-05 |
1.0965 USDT |
41.6600 API3 |
1.0760 USDT |
1.0760 USDT |
1.0760 USDT |
1.0890 USDT |
| 2023-07-04 |
1.0720 USDT |
81.9200 API3 |
1.0890 USDT |
1.0630 USDT |
1.0640 USDT |
1.0760 USDT |
| 2023-07-03 |
1.0653 USDT |
176.9300 API3 |
1.0640 USDT |
1.0500 USDT |
1.0500 USDT |
1.0890 USDT |
| 2023-07-02 |
1.0643 USDT |
56.3800 API3 |
1.0650 USDT |
1.0640 USDT |
1.0640 USDT |
1.0640 USDT |
| 2023-07-01 |
1.0273 USDT |
3,919.3500 API3 |
1.0460 USDT |
0.9150 USDT |
1.0110 USDT |
1.0650 USDT |
| 2023-06-30 |
1.0216 USDT |
241.9300 API3 |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
1.0460 USDT |