Identifier on Binance US: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
1.6108 USDT |
408.8900 |
1.6040 USDT |
1.5820 USDT |
1.5820 USDT |
1.6060 USDT |
| 2023-08-19 |
1.5722 USDT |
7,150.1300 |
1.5810 USDT |
1.5480 USDT |
1.5480 USDT |
1.6040 USDT |
| 2023-08-18 |
1.5410 USDT |
1,502.6100 |
1.5340 USDT |
1.4830 USDT |
1.5210 USDT |
1.5580 USDT |
| 2023-08-17 |
1.6765 USDT |
25,938.6700 |
1.7040 USDT |
1.3700 USDT |
1.5600 USDT |
1.5700 USDT |
| 2023-08-16 |
1.7932 USDT |
12,319.6800 |
1.8390 USDT |
1.6600 USDT |
1.7090 USDT |
1.7210 USDT |
| 2023-08-15 |
1.9334 USDT |
13,744.1500 |
2.0960 USDT |
1.8000 USDT |
1.8200 USDT |
1.8390 USDT |
| 2023-08-14 |
2.0800 USDT |
13,528.4600 |
2.0020 USDT |
1.9930 USDT |
2.0480 USDT |
2.0980 USDT |
| 2023-08-13 |
2.0031 USDT |
6,095.6500 |
2.0090 USDT |
1.9700 USDT |
1.9720 USDT |
1.9810 USDT |
| 2023-08-12 |
1.9826 USDT |
10,192.7300 |
1.9090 USDT |
1.8960 USDT |
1.9230 USDT |
2.0120 USDT |
| 2023-08-11 |
1.8655 USDT |
2,095.8500 |
1.8780 USDT |
1.8380 USDT |
1.8380 USDT |
1.9010 USDT |
| 2023-08-10 |
1.8324 USDT |
3,436.9700 |
1.8150 USDT |
1.7880 USDT |
1.8150 USDT |
1.8770 USDT |
| 2023-08-09 |
1.8286 USDT |
4,121.6700 |
1.8590 USDT |
1.8110 USDT |
1.8220 USDT |
1.8150 USDT |
| 2023-08-08 |
1.8378 USDT |
1,372.0500 |
1.8220 USDT |
1.7960 USDT |
1.7960 USDT |
1.8410 USDT |
| 2023-08-07 |
1.8348 USDT |
12,511.6400 |
1.8630 USDT |
1.7670 USDT |
1.8050 USDT |
1.8060 USDT |
| 2023-08-06 |
1.9327 USDT |
12,659.7600 |
1.8630 USDT |
1.8400 USDT |
1.8400 USDT |
1.8780 USDT |
| 2023-08-05 |
1.8150 USDT |
932.4100 |
1.8000 USDT |
1.7700 USDT |
1.7740 USDT |
1.8480 USDT |
| 2023-08-04 |
1.7724 USDT |
6,840.2700 |
1.8050 USDT |
1.6960 USDT |
1.7910 USDT |
1.7970 USDT |
| 2023-08-03 |
1.8057 USDT |
7,809.9100 |
1.7850 USDT |
1.7690 USDT |
1.7690 USDT |
1.8070 USDT |
| 2023-08-02 |
1.7072 USDT |
5,970.8400 |
1.8460 USDT |
1.1800 USDT |
1.7870 USDT |
1.7910 USDT |
| 2023-08-01 |
1.7450 USDT |
15,488.3800 |
1.8610 USDT |
1.4860 USDT |
1.7560 USDT |
1.8200 USDT |
| 2023-07-31 |
1.8689 USDT |
6,997.3300 |
1.9110 USDT |
1.7900 USDT |
1.8520 USDT |
1.8560 USDT |
| 2023-07-30 |
1.9225 USDT |
3,920.5300 |
1.9830 USDT |
1.8680 USDT |
1.8970 USDT |
1.9120 USDT |
| 2023-07-29 |
1.9730 USDT |
1,727.7000 |
1.9680 USDT |
1.9640 USDT |
1.9640 USDT |
1.9860 USDT |
| 2023-07-28 |
1.9745 USDT |
2,165.8100 |
1.9800 USDT |
1.9630 USDT |
1.9630 USDT |
1.9750 USDT |
| 2023-07-27 |
1.9878 USDT |
1,366.9000 |
2.0040 USDT |
1.9630 USDT |
1.9830 USDT |
1.9830 USDT |
| 2023-07-26 |
1.9890 USDT |
2,124.2900 |
2.0050 USDT |
1.9610 USDT |
1.9670 USDT |
1.9930 USDT |
| 2023-07-25 |
2.0175 USDT |
1,802.6300 |
2.0500 USDT |
1.9760 USDT |
2.0010 USDT |
2.0050 USDT |
| 2023-07-24 |
2.0863 USDT |
4,554.5500 |
2.0820 USDT |
2.0130 USDT |
2.0160 USDT |
2.0130 USDT |
| 2023-07-23 |
2.0938 USDT |
546.3500 |
2.0800 USDT |
2.0660 USDT |
2.0660 USDT |
2.1110 USDT |
| 2023-07-22 |
2.1096 USDT |
4,968.4300 |
2.1650 USDT |
2.0690 USDT |
2.0910 USDT |
2.0930 USDT |
| 2023-07-21 |
2.1485 USDT |
6,874.7900 |
2.1210 USDT |
2.0990 USDT |
2.1110 USDT |
2.1670 USDT |
| 2023-07-20 |
2.0989 USDT |
12,891.2800 |
2.0210 USDT |
2.0200 USDT |
2.0510 USDT |
2.1320 USDT |
| 2023-07-19 |
2.0693 USDT |
9,756.1700 |
2.0330 USDT |
2.0220 USDT |
2.0530 USDT |
2.0590 USDT |
| 2023-07-18 |
2.0013 USDT |
6,289.2300 |
1.9980 USDT |
1.8500 USDT |
2.0210 USDT |
2.0570 USDT |
| 2023-07-17 |
1.9520 USDT |
3,565.8900 |
1.9940 USDT |
1.9000 USDT |
1.9450 USDT |
1.9710 USDT |
| 2023-07-16 |
1.9963 USDT |
2,833.6800 |
2.0560 USDT |
1.9340 USDT |
1.9770 USDT |
1.9940 USDT |
| 2023-07-15 |
2.0493 USDT |
5,236.6000 |
2.0050 USDT |
1.9620 USDT |
2.0050 USDT |
2.0590 USDT |
| 2023-07-14 |
2.0838 USDT |
20,914.3300 |
1.9750 USDT |
1.8860 USDT |
2.0050 USDT |
2.0060 USDT |
| 2023-07-13 |
1.9116 USDT |
9,359.3000 |
1.8460 USDT |
1.7880 USDT |
1.8160 USDT |
1.9440 USDT |
| 2023-07-12 |
1.8280 USDT |
7,466.4700 |
1.8870 USDT |
1.7100 USDT |
1.8430 USDT |
1.8530 USDT |
| 2023-07-11 |
1.8801 USDT |
4,199.0600 |
1.8860 USDT |
1.8030 USDT |
1.8670 USDT |
1.8860 USDT |
| 2023-07-10 |
1.8857 USDT |
8,765.9900 |
1.9910 USDT |
1.8000 USDT |
1.8410 USDT |
1.8590 USDT |
| 2023-07-09 |
1.9070 USDT |
7,244.4400 |
1.8600 USDT |
1.7740 USDT |
1.9340 USDT |
1.9910 USDT |
| 2023-07-08 |
1.9706 USDT |
6,322.7100 |
1.8630 USDT |
1.8480 USDT |
1.8840 USDT |
1.9890 USDT |
| 2023-07-07 |
1.8929 USDT |
8,820.1700 |
1.9340 USDT |
1.8000 USDT |
1.8680 USDT |
1.8610 USDT |
| 2023-07-06 |
2.0736 USDT |
11,771.8500 |
2.0990 USDT |
1.9330 USDT |
1.9680 USDT |
1.9500 USDT |
| 2023-07-05 |
2.0981 USDT |
2,211.5800 |
2.1220 USDT |
2.0540 USDT |
2.0650 USDT |
2.0650 USDT |
| 2023-07-04 |
2.1814 USDT |
9,406.7400 |
2.1600 USDT |
2.0430 USDT |
2.1190 USDT |
2.1190 USDT |
| 2023-07-03 |
2.1361 USDT |
28,908.3800 |
2.1160 USDT |
2.1110 USDT |
2.1310 USDT |
2.1600 USDT |
| 2023-07-02 |
2.1391 USDT |
7,685.5500 |
2.2340 USDT |
1.8000 USDT |
2.1160 USDT |
2.1160 USDT |