Identifier on Binance US: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2321 USDT |
9,780.5600 |
0.2391 USDT |
0.2204 USDT |
0.2206 USDT |
0.2265 USDT |
| 2025-12-04 |
0.2440 USDT |
7,067.2400 |
0.2486 USDT |
0.2350 USDT |
0.2399 USDT |
0.2407 USDT |
| 2025-12-03 |
0.2447 USDT |
15,505.4400 |
0.2480 USDT |
0.2340 USDT |
0.2410 USDT |
0.2486 USDT |
| 2025-12-02 |
0.2499 USDT |
11,635.6200 |
0.2384 USDT |
0.2321 USDT |
0.2342 USDT |
0.2515 USDT |
| 2025-12-01 |
0.2445 USDT |
9,901.1000 |
0.2520 USDT |
0.2229 USDT |
0.2238 USDT |
0.2372 USDT |
| 2025-11-30 |
0.2644 USDT |
5,402.9800 |
0.2694 USDT |
0.2602 USDT |
0.2602 USDT |
0.2641 USDT |
| 2025-11-29 |
0.2681 USDT |
7,216.8400 |
0.2683 USDT |
0.2652 USDT |
0.2669 USDT |
0.2691 USDT |
| 2025-11-28 |
0.2760 USDT |
6,659.2800 |
0.2830 USDT |
0.2677 USDT |
0.2683 USDT |
0.2683 USDT |
| 2025-11-27 |
0.2794 USDT |
8,254.3700 |
0.2791 USDT |
0.2724 USDT |
0.2724 USDT |
0.2779 USDT |
| 2025-11-26 |
0.2817 USDT |
6,778.5800 |
0.2912 USDT |
0.2673 USDT |
0.2673 USDT |
0.2837 USDT |
| 2025-11-25 |
0.2756 USDT |
13,177.4700 |
0.2909 USDT |
0.2694 USDT |
0.2694 USDT |
0.2848 USDT |
| 2025-11-24 |
0.2876 USDT |
11,555.5000 |
0.2869 USDT |
0.2787 USDT |
0.2797 USDT |
0.2835 USDT |
| 2025-11-23 |
0.2863 USDT |
53,633.6400 |
0.2811 USDT |
0.2576 USDT |
0.2623 USDT |
0.2891 USDT |
| 2025-11-22 |
0.2751 USDT |
13,871.2400 |
0.2871 USDT |
0.2520 USDT |
0.2696 USDT |
0.2815 USDT |
| 2025-11-21 |
0.2926 USDT |
24,234.9100 |
0.3225 USDT |
0.2601 USDT |
0.2811 USDT |
0.2895 USDT |
| 2025-11-20 |
0.3234 USDT |
91,965.3000 |
0.3333 USDT |
0.3036 USDT |
0.3127 USDT |
0.3210 USDT |
| 2025-11-19 |
0.3193 USDT |
55,904.6700 |
0.3405 USDT |
0.3150 USDT |
0.3151 USDT |
0.3308 USDT |
| 2025-11-18 |
0.3320 USDT |
30,941.4300 |
0.3270 USDT |
0.3206 USDT |
0.3280 USDT |
0.3413 USDT |
| 2025-11-17 |
0.3514 USDT |
49,253.7000 |
0.3359 USDT |
0.3271 USDT |
0.3271 USDT |
0.3271 USDT |
| 2025-11-16 |
0.3470 USDT |
38,458.3100 |
0.3589 USDT |
0.3310 USDT |
0.3316 USDT |
0.3323 USDT |
| 2025-11-15 |
0.3571 USDT |
10,397.6300 |
0.3539 USDT |
0.3464 USDT |
0.3467 USDT |
0.3581 USDT |
| 2025-11-14 |
0.3557 USDT |
8,629.9300 |
0.3629 USDT |
0.3409 USDT |
0.3514 USDT |
0.3620 USDT |
| 2025-11-13 |
0.3687 USDT |
11,436.3400 |
0.3757 USDT |
0.3485 USDT |
0.3540 USDT |
0.3622 USDT |
| 2025-11-12 |
0.3787 USDT |
12,580.2100 |
0.3827 USDT |
0.3636 USDT |
0.3683 USDT |
0.3757 USDT |
| 2025-11-11 |
0.3927 USDT |
15,426.0500 |
0.4041 USDT |
0.3742 USDT |
0.3858 USDT |
0.3742 USDT |
| 2025-11-10 |
0.3997 USDT |
17,895.6100 |
0.4036 USDT |
0.3850 USDT |
0.3957 USDT |
0.4165 USDT |
| 2025-11-09 |
0.3945 USDT |
27,589.9300 |
0.3934 USDT |
0.3766 USDT |
0.3843 USDT |
0.4048 USDT |
| 2025-11-08 |
0.4048 USDT |
17,812.6000 |
0.4197 USDT |
0.3900 USDT |
0.3964 USDT |
0.3900 USDT |
| 2025-11-07 |
0.3923 USDT |
24,478.5500 |
0.3698 USDT |
0.3631 USDT |
0.3631 USDT |
0.4082 USDT |
| 2025-11-06 |
0.3628 USDT |
15,472.4000 |
0.3747 USDT |
0.3525 USDT |
0.3574 USDT |
0.3668 USDT |
| 2025-11-05 |
0.3683 USDT |
46,076.9800 |
0.3537 USDT |
0.3409 USDT |
0.3548 USDT |
0.3747 USDT |
| 2025-11-04 |
0.3509 USDT |
40,081.4000 |
0.3678 USDT |
0.3309 USDT |
0.3461 USDT |
0.3468 USDT |
| 2025-11-03 |
0.3768 USDT |
63,409.2800 |
0.4144 USDT |
0.3600 USDT |
0.3611 USDT |
0.3689 USDT |
| 2025-11-02 |
0.4079 USDT |
18,446.9700 |
0.4127 USDT |
0.3917 USDT |
0.4036 USDT |
0.4110 USDT |
| 2025-11-01 |
0.4016 USDT |
17,909.6700 |
0.4039 USDT |
0.3921 USDT |
0.3928 USDT |
0.4121 USDT |
| 2025-10-31 |
0.3970 USDT |
34,859.9000 |
0.3949 USDT |
0.3903 USDT |
0.3988 USDT |
0.4024 USDT |
| 2025-10-30 |
0.4066 USDT |
48,286.0500 |
0.4251 USDT |
0.3809 USDT |
0.3833 USDT |
0.3833 USDT |
| 2025-10-29 |
0.4263 USDT |
25,846.4300 |
0.4237 USDT |
0.4103 USDT |
0.4147 USDT |
0.4374 USDT |
| 2025-10-28 |
0.4346 USDT |
41,438.4300 |
0.4481 USDT |
0.4125 USDT |
0.4180 USDT |
0.4180 USDT |
| 2025-10-27 |
0.4452 USDT |
21,654.3400 |
0.4513 USDT |
0.4304 USDT |
0.4366 USDT |
0.4443 USDT |
| 2025-10-26 |
0.4458 USDT |
32,777.4300 |
0.4451 USDT |
0.4354 USDT |
0.4382 USDT |
0.4498 USDT |
| 2025-10-25 |
0.4596 USDT |
31,812.6800 |
0.4848 USDT |
0.4372 USDT |
0.4408 USDT |
0.4570 USDT |
| 2025-10-24 |
0.4659 USDT |
51,193.5200 |
0.4341 USDT |
0.4270 USDT |
0.4499 USDT |
0.4923 USDT |
| 2025-10-23 |
0.4112 USDT |
74,164.5300 |
0.3848 USDT |
0.3848 USDT |
0.3896 USDT |
0.4264 USDT |
| 2025-10-22 |
0.3895 USDT |
38,220.9200 |
0.3950 USDT |
0.3778 USDT |
0.3818 USDT |
0.3858 USDT |
| 2025-10-21 |
0.4059 USDT |
50,160.1400 |
0.4088 USDT |
0.3859 USDT |
0.3944 USDT |
0.4121 USDT |
| 2025-10-20 |
0.4107 USDT |
95,916.1700 |
0.4000 USDT |
0.3917 USDT |
0.4038 USDT |
0.4128 USDT |
| 2025-10-19 |
0.3981 USDT |
95,334.9300 |
0.3856 USDT |
0.3808 USDT |
0.3861 USDT |
0.4059 USDT |
| 2025-10-18 |
0.3893 USDT |
95,182.9800 |
0.3923 USDT |
0.3796 USDT |
0.3869 USDT |
0.3900 USDT |
| 2025-10-17 |
0.3964 USDT |
145,036.8900 |
0.4003 USDT |
0.3702 USDT |
0.3842 USDT |
0.3895 USDT |