Identifier on Binance US: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.6632 USDT |
707.9200 |
0.6635 USDT |
0.6543 USDT |
0.6543 USDT |
0.6543 USDT |
| 2025-06-16 |
0.6718 USDT |
398.9100 |
0.6671 USDT |
0.6538 USDT |
0.6546 USDT |
0.6689 USDT |
| 2025-06-15 |
0.6639 USDT |
331.3000 |
0.6884 USDT |
0.6537 USDT |
0.6635 USDT |
0.6540 USDT |
| 2025-06-14 |
0.6772 USDT |
298.5000 |
0.6508 USDT |
0.6508 USDT |
0.6508 USDT |
0.6671 USDT |
| 2025-06-13 |
0.6476 USDT |
929.1000 |
0.6873 USDT |
0.6272 USDT |
0.6398 USDT |
0.6614 USDT |
| 2025-06-12 |
0.6970 USDT |
1,338.5800 |
0.7133 USDT |
0.6874 USDT |
0.6881 USDT |
0.6888 USDT |
| 2025-06-11 |
0.7096 USDT |
1,035.6300 |
0.7201 USDT |
0.7059 USDT |
0.7059 USDT |
0.7133 USDT |
| 2025-06-10 |
0.7250 USDT |
3,052.6600 |
0.7244 USDT |
0.7115 USDT |
0.7204 USDT |
0.7300 USDT |
| 2025-06-09 |
0.7119 USDT |
7,031.2200 |
0.6907 USDT |
0.6835 USDT |
0.6835 USDT |
0.7244 USDT |
| 2025-06-08 |
0.7115 USDT |
1,155.3300 |
0.6924 USDT |
0.6904 USDT |
0.6904 USDT |
0.7125 USDT |
| 2025-06-07 |
0.7012 USDT |
603.7800 |
0.6835 USDT |
0.6800 USDT |
0.6835 USDT |
0.6924 USDT |
| 2025-06-06 |
0.7033 USDT |
870.0700 |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6835 USDT |
| 2025-06-05 |
0.7019 USDT |
1,174.7200 |
0.7242 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2025-06-04 |
0.7358 USDT |
2,976.0200 |
0.6914 USDT |
0.6914 USDT |
0.6914 USDT |
0.7221 USDT |
| 2025-06-03 |
0.6892 USDT |
2,104.9200 |
0.7083 USDT |
0.6700 USDT |
0.6771 USDT |
0.6913 USDT |
| 2025-06-02 |
0.6401 USDT |
2,526.8100 |
0.6421 USDT |
0.6141 USDT |
0.6254 USDT |
0.7019 USDT |
| 2025-06-01 |
0.6304 USDT |
1,346.5100 |
0.6141 USDT |
0.6141 USDT |
0.6141 USDT |
0.6215 USDT |
| 2025-05-31 |
0.5906 USDT |
11,555.0500 |
0.6441 USDT |
0.5856 USDT |
0.5938 USDT |
0.6141 USDT |
| 2025-05-30 |
0.6730 USDT |
340.2900 |
0.7050 USDT |
0.6441 USDT |
0.6537 USDT |
0.6441 USDT |
| 2025-05-29 |
0.7253 USDT |
2,553.9100 |
0.7081 USDT |
0.6939 USDT |
0.7084 USDT |
0.7084 USDT |
| 2025-05-28 |
0.7005 USDT |
13,469.4600 |
0.7014 USDT |
0.6736 USDT |
0.6845 USDT |
0.6954 USDT |
| 2025-05-27 |
0.6765 USDT |
1,342.2700 |
0.6455 USDT |
0.6441 USDT |
0.6455 USDT |
0.6833 USDT |
| 2025-05-26 |
0.6521 USDT |
3,447.4100 |
0.6491 USDT |
0.6483 USDT |
0.6492 USDT |
0.6503 USDT |
| 2025-05-25 |
0.6337 USDT |
406.3300 |
0.6349 USDT |
0.6321 USDT |
0.6321 USDT |
0.6419 USDT |
| 2025-05-24 |
0.6472 USDT |
103.0800 |
0.6441 USDT |
0.6351 USDT |
0.6441 USDT |
0.6489 USDT |
| 2025-05-23 |
0.6972 USDT |
5,101.5900 |
0.7017 USDT |
0.6537 USDT |
0.6644 USDT |
0.6537 USDT |
| 2025-05-22 |
0.6927 USDT |
7,631.2700 |
0.6689 USDT |
0.6689 USDT |
0.6748 USDT |
0.7018 USDT |
| 2025-05-21 |
0.6594 USDT |
1,828.8100 |
0.6517 USDT |
0.6471 USDT |
0.6488 USDT |
0.6672 USDT |
| 2025-05-20 |
0.6444 USDT |
476.3700 |
0.6489 USDT |
0.6253 USDT |
0.6253 USDT |
0.6479 USDT |
| 2025-05-19 |
0.6495 USDT |
2,206.3500 |
0.6813 USDT |
0.6254 USDT |
0.6254 USDT |
0.6347 USDT |
| 2025-05-18 |
0.6375 USDT |
1,533.0900 |
0.6188 USDT |
0.6070 USDT |
0.6070 USDT |
0.6346 USDT |
| 2025-05-17 |
0.6161 USDT |
771.7200 |
0.6228 USDT |
0.5980 USDT |
0.5998 USDT |
0.6188 USDT |
| 2025-05-16 |
0.6210 USDT |
253.5900 |
0.6141 USDT |
0.6070 USDT |
0.6160 USDT |
0.6228 USDT |
| 2025-05-15 |
0.6406 USDT |
1,060.1900 |
0.6660 USDT |
0.6253 USDT |
0.6253 USDT |
0.6253 USDT |
| 2025-05-14 |
0.6839 USDT |
5,725.2700 |
0.7047 USDT |
0.6660 USDT |
0.6787 USDT |
0.6916 USDT |
| 2025-05-13 |
0.6877 USDT |
11,906.3700 |
0.6667 USDT |
0.6394 USDT |
0.6530 USDT |
0.7047 USDT |
| 2025-05-12 |
0.6798 USDT |
13,119.6800 |
0.6677 USDT |
0.6457 USDT |
0.6677 USDT |
0.6712 USDT |
| 2025-05-11 |
0.6669 USDT |
3,531.7300 |
0.6744 USDT |
0.6452 USDT |
0.6565 USDT |
0.6586 USDT |
| 2025-05-10 |
0.6527 USDT |
3,615.6000 |
0.6248 USDT |
0.6248 USDT |
0.6346 USDT |
0.6592 USDT |
| 2025-05-09 |
0.5997 USDT |
11,938.1900 |
0.5673 USDT |
0.5552 USDT |
0.5754 USDT |
0.6188 USDT |
| 2025-05-08 |
0.5125 USDT |
14,239.7800 |
0.4900 USDT |
0.4858 USDT |
0.4909 USDT |
0.5631 USDT |
| 2025-05-07 |
0.4828 USDT |
3,547.7900 |
0.4757 USDT |
0.4748 USDT |
0.4748 USDT |
0.4789 USDT |
| 2025-05-06 |
0.4707 USDT |
7,535.0500 |
0.4838 USDT |
0.4680 USDT |
0.4681 USDT |
0.4717 USDT |
| 2025-05-05 |
0.4932 USDT |
563.4900 |
0.4887 USDT |
0.4839 USDT |
0.4839 USDT |
0.4839 USDT |
| 2025-05-04 |
0.4960 USDT |
975.8300 |
0.5073 USDT |
0.4825 USDT |
0.4825 USDT |
0.4880 USDT |
| 2025-05-03 |
0.5109 USDT |
6,383.0800 |
0.5418 USDT |
0.4996 USDT |
0.5037 USDT |
0.5088 USDT |
| 2025-05-02 |
0.5437 USDT |
4,704.2700 |
0.5313 USDT |
0.5313 USDT |
0.5351 USDT |
0.5420 USDT |
| 2025-05-01 |
0.5426 USDT |
7,734.4800 |
0.5300 USDT |
0.5291 USDT |
0.5291 USDT |
0.5401 USDT |
| 2025-04-30 |
0.5321 USDT |
1,432.2400 |
0.5267 USDT |
0.5161 USDT |
0.5181 USDT |
0.5300 USDT |
| 2025-04-29 |
0.5419 USDT |
8,634.2100 |
0.5469 USDT |
0.5181 USDT |
0.5304 USDT |
0.5222 USDT |