Identifier on Binance US: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
3.9393 USDT |
303,362.5800 |
3.6243 USDT |
3.4090 USDT |
3.4891 USDT |
4.0923 USDT |
| 2022-06-18 |
3.4496 USDT |
187,734.9000 |
3.7346 USDT |
3.1190 USDT |
3.2734 USDT |
3.6696 USDT |
| 2022-06-17 |
3.6126 USDT |
181,628.6400 |
3.3714 USDT |
3.3472 USDT |
3.4640 USDT |
3.7370 USDT |
| 2022-06-16 |
3.8092 USDT |
305,738.7200 |
4.1648 USDT |
3.2972 USDT |
3.3874 USDT |
3.3747 USDT |
| 2022-06-15 |
3.4857 USDT |
278,623.0600 |
3.6124 USDT |
3.0705 USDT |
3.1785 USDT |
4.2228 USDT |
| 2022-06-14 |
3.5805 USDT |
256,696.6500 |
3.4708 USDT |
3.2512 USDT |
3.4503 USDT |
3.6111 USDT |
| 2022-06-13 |
3.6046 USDT |
479,868.9100 |
3.8851 USDT |
3.2135 USDT |
3.4402 USDT |
3.3854 USDT |
| 2022-06-12 |
4.3065 USDT |
207,651.1000 |
4.7570 USDT |
3.8851 USDT |
4.0873 USDT |
3.9035 USDT |
| 2022-06-11 |
5.1050 USDT |
125,505.3700 |
5.1600 USDT |
4.6801 USDT |
4.7974 USDT |
4.7247 USDT |
| 2022-06-10 |
5.3587 USDT |
104,218.3500 |
5.7129 USDT |
5.1250 USDT |
5.2226 USDT |
5.1705 USDT |
| 2022-06-09 |
5.7860 USDT |
34,737.2700 |
5.6812 USDT |
5.6546 USDT |
5.7336 USDT |
5.7336 USDT |
| 2022-06-08 |
5.9181 USDT |
88,049.3000 |
6.0343 USDT |
5.6760 USDT |
5.8000 USDT |
5.7540 USDT |
| 2022-06-07 |
6.0791 USDT |
122,153.8700 |
6.3802 USDT |
5.8471 USDT |
5.9663 USDT |
6.0294 USDT |
| 2022-06-06 |
6.3167 USDT |
76,350.0500 |
6.1200 USDT |
6.1089 USDT |
6.2220 USDT |
6.4000 USDT |
| 2022-06-05 |
6.1493 USDT |
29,917.4200 |
6.1981 USDT |
6.0513 USDT |
6.1000 USDT |
6.0835 USDT |
| 2022-06-04 |
6.1270 USDT |
41,184.8800 |
6.1400 USDT |
6.0108 USDT |
6.0773 USDT |
6.1555 USDT |
| 2022-06-03 |
6.2158 USDT |
84,131.9200 |
6.4023 USDT |
5.9972 USDT |
6.1076 USDT |
6.1193 USDT |
| 2022-06-02 |
6.1830 USDT |
113,415.1600 |
6.1032 USDT |
5.9784 USDT |
6.0827 USDT |
6.4323 USDT |
| 2022-06-01 |
6.5746 USDT |
230,018.3300 |
6.7869 USDT |
5.9559 USDT |
6.1020 USDT |
6.2048 USDT |
| 2022-05-31 |
6.9697 USDT |
213,350.4600 |
7.2262 USDT |
6.5561 USDT |
6.7287 USDT |
6.8490 USDT |
| 2022-05-30 |
6.8653 USDT |
324,515.3600 |
6.2412 USDT |
6.1576 USDT |
6.2412 USDT |
7.2134 USDT |
| 2022-05-29 |
6.1411 USDT |
131,247.3600 |
6.2262 USDT |
5.9722 USDT |
6.0923 USDT |
6.2397 USDT |
| 2022-05-28 |
6.2355 USDT |
134,433.6100 |
6.0926 USDT |
6.0447 USDT |
6.1783 USDT |
6.2354 USDT |
| 2022-05-27 |
6.1118 USDT |
346,691.4500 |
6.4048 USDT |
5.7966 USDT |
6.0570 USDT |
6.0386 USDT |
| 2022-05-26 |
6.7253 USDT |
216,789.1900 |
7.3517 USDT |
6.2214 USDT |
6.5667 USDT |
6.4248 USDT |
| 2022-05-25 |
7.4528 USDT |
86,133.0300 |
7.5214 USDT |
7.2589 USDT |
7.3896 USDT |
7.3179 USDT |
| 2022-05-24 |
7.3647 USDT |
141,735.5000 |
7.7627 USDT |
7.0137 USDT |
7.2252 USDT |
7.4759 USDT |
| 2022-05-23 |
8.0599 USDT |
246,090.1600 |
8.0180 USDT |
7.6025 USDT |
7.7609 USDT |
7.7609 USDT |
| 2022-05-22 |
8.0244 USDT |
184,040.8000 |
8.0439 USDT |
7.7705 USDT |
7.8434 USDT |
8.0555 USDT |
| 2022-05-21 |
7.8995 USDT |
107,044.8000 |
7.7642 USDT |
7.5720 USDT |
7.7339 USDT |
8.0301 USDT |
| 2022-05-20 |
7.9084 USDT |
186,933.5200 |
8.0586 USDT |
7.5245 USDT |
7.6658 USDT |
7.8079 USDT |
| 2022-05-19 |
7.8965 USDT |
326,251.3900 |
7.9831 USDT |
7.4332 USDT |
7.6506 USDT |
8.0414 USDT |
| 2022-05-18 |
8.2982 USDT |
288,949.0700 |
8.8476 USDT |
7.6328 USDT |
7.9620 USDT |
7.8231 USDT |
| 2022-05-17 |
8.6200 USDT |
347,681.4600 |
8.0724 USDT |
8.0724 USDT |
8.3629 USDT |
8.9129 USDT |
| 2022-05-16 |
8.2418 USDT |
316,941.7600 |
9.0928 USDT |
7.8279 USDT |
8.0316 USDT |
8.0561 USDT |
| 2022-05-15 |
8.5212 USDT |
332,368.2100 |
8.6544 USDT |
8.0701 USDT |
8.2920 USDT |
9.0699 USDT |
| 2022-05-14 |
8.1552 USDT |
351,029.0600 |
8.5569 USDT |
7.2242 USDT |
7.5628 USDT |
8.6020 USDT |
| 2022-05-13 |
8.8312 USDT |
1,004,607.3700 |
7.8119 USDT |
7.6774 USDT |
8.6400 USDT |
8.7768 USDT |
| 2022-05-12 |
6.9397 USDT |
1,747,634.1100 |
5.7392 USDT |
5.4035 USDT |
6.0568 USDT |
7.8092 USDT |
| 2022-05-11 |
6.8764 USDT |
1,098,686.4100 |
9.0247 USDT |
5.1953 USDT |
5.7266 USDT |
5.4792 USDT |
| 2022-05-10 |
9.0508 USDT |
1,190,767.4300 |
8.0264 USDT |
7.7950 USDT |
8.6341 USDT |
8.8101 USDT |
| 2022-05-09 |
10.0506 USDT |
360,761.2500 |
11.2539 USDT |
8.5423 USDT |
9.0694 USDT |
8.5423 USDT |
| 2022-05-08 |
11.7063 USDT |
115,923.2000 |
12.3867 USDT |
11.0760 USDT |
11.2602 USDT |
11.0812 USDT |
| 2022-05-07 |
12.6523 USDT |
123,717.8200 |
13.2901 USDT |
12.1048 USDT |
12.4771 USDT |
12.5163 USDT |
| 2022-05-06 |
13.3154 USDT |
160,181.9600 |
13.7104 USDT |
12.6977 USDT |
13.2680 USDT |
13.3053 USDT |
| 2022-05-05 |
14.5701 USDT |
312,278.4000 |
15.5858 USDT |
12.8745 USDT |
13.4313 USDT |
13.6524 USDT |
| 2022-05-04 |
15.8609 USDT |
409,457.0000 |
14.1651 USDT |
14.0002 USDT |
14.2670 USDT |
15.6023 USDT |
| 2022-05-03 |
14.9497 USDT |
187,874.8400 |
15.0000 USDT |
13.8568 USDT |
14.1693 USDT |
14.1613 USDT |
| 2022-05-02 |
15.7404 USDT |
296,552.2000 |
15.8936 USDT |
14.2142 USDT |
14.5937 USDT |
15.1979 USDT |
| 2022-05-01 |
17.4897 USDT |
622,560.9300 |
19.9391 USDT |
15.5500 USDT |
16.1800 USDT |
15.9451 USDT |