Identifier on Binance US: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
2.0048 USDT |
23,696.3700 |
1.8960 USDT |
1.8900 USDT |
1.9300 USDT |
2.1050 USDT |
| 2024-02-29 |
1.8904 USDT |
64,709.5900 |
1.8640 USDT |
1.5290 USDT |
1.8840 USDT |
1.8840 USDT |
| 2024-02-28 |
1.9083 USDT |
18,460.2800 |
1.9480 USDT |
1.7810 USDT |
1.8300 USDT |
1.8780 USDT |
| 2024-02-27 |
1.9674 USDT |
17,796.4600 |
1.9970 USDT |
1.9120 USDT |
1.9380 USDT |
1.9500 USDT |
| 2024-02-26 |
1.9788 USDT |
44,518.0000 |
1.8100 USDT |
1.8000 USDT |
1.8270 USDT |
1.9900 USDT |
| 2024-02-25 |
1.7932 USDT |
14,464.2300 |
1.7580 USDT |
1.7560 USDT |
1.7580 USDT |
1.8080 USDT |
| 2024-02-24 |
1.7297 USDT |
6,397.2400 |
1.6530 USDT |
1.6420 USDT |
1.6630 USDT |
1.7660 USDT |
| 2024-02-23 |
1.6569 USDT |
7,260.0900 |
1.6940 USDT |
1.6210 USDT |
1.6460 USDT |
1.6470 USDT |
| 2024-02-22 |
1.6989 USDT |
6,685.7000 |
1.7020 USDT |
1.6530 USDT |
1.6530 USDT |
1.6940 USDT |
| 2024-02-21 |
1.7209 USDT |
9,364.0900 |
1.8350 USDT |
1.6390 USDT |
1.6600 USDT |
1.6920 USDT |
| 2024-02-20 |
1.7872 USDT |
29,174.8400 |
1.7360 USDT |
1.6890 USDT |
1.6960 USDT |
1.8270 USDT |
| 2024-02-19 |
1.7252 USDT |
12,449.4500 |
1.7090 USDT |
1.6780 USDT |
1.6960 USDT |
1.7620 USDT |
| 2024-02-18 |
1.6890 USDT |
8,946.4800 |
1.6550 USDT |
1.6180 USDT |
1.6250 USDT |
1.7210 USDT |
| 2024-02-17 |
1.6169 USDT |
11,679.3600 |
1.6840 USDT |
1.5580 USDT |
1.5780 USDT |
1.6550 USDT |
| 2024-02-16 |
1.6233 USDT |
16,352.5200 |
1.5940 USDT |
1.5740 USDT |
1.5830 USDT |
1.6540 USDT |
| 2024-02-15 |
1.6013 USDT |
27,847.2900 |
1.5520 USDT |
1.4950 USDT |
1.5400 USDT |
1.5840 USDT |
| 2024-02-14 |
1.5320 USDT |
12,338.1100 |
1.5240 USDT |
1.5080 USDT |
1.5080 USDT |
1.5510 USDT |
| 2024-02-13 |
1.5174 USDT |
11,335.0400 |
1.4710 USDT |
1.4500 USDT |
1.4600 USDT |
1.5100 USDT |
| 2024-02-12 |
1.4500 USDT |
9,199.9800 |
1.4190 USDT |
1.4150 USDT |
1.4210 USDT |
1.4710 USDT |
| 2024-02-11 |
1.4086 USDT |
7,935.8300 |
1.4370 USDT |
1.3230 USDT |
1.4250 USDT |
1.3960 USDT |
| 2024-02-10 |
1.4332 USDT |
6,505.2700 |
1.4210 USDT |
1.4150 USDT |
1.4240 USDT |
1.4370 USDT |
| 2024-02-09 |
1.4179 USDT |
7,741.5200 |
1.4020 USDT |
1.3980 USDT |
1.4020 USDT |
1.4200 USDT |
| 2024-02-08 |
1.4041 USDT |
1,308.9100 |
1.3900 USDT |
1.3900 USDT |
1.3920 USDT |
1.4120 USDT |
| 2024-02-07 |
1.3768 USDT |
1,026.1100 |
1.3710 USDT |
1.3400 USDT |
1.3400 USDT |
1.3890 USDT |
| 2024-02-06 |
1.3720 USDT |
877.3100 |
1.3600 USDT |
1.3600 USDT |
1.3600 USDT |
1.3710 USDT |
| 2024-02-05 |
1.3593 USDT |
5,417.9800 |
1.3650 USDT |
1.3500 USDT |
1.3550 USDT |
1.3780 USDT |
| 2024-02-04 |
1.3804 USDT |
2,056.7400 |
1.4060 USDT |
1.3540 USDT |
1.3650 USDT |
1.3650 USDT |
| 2024-02-03 |
1.4898 USDT |
20,731.5800 |
1.4320 USDT |
1.3940 USDT |
1.3940 USDT |
1.3940 USDT |
| 2024-02-02 |
1.4394 USDT |
21,308.9400 |
1.5110 USDT |
1.3670 USDT |
1.4140 USDT |
1.4300 USDT |
| 2024-02-01 |
1.4993 USDT |
35,063.2100 |
1.3890 USDT |
1.1610 USDT |
1.3890 USDT |
1.5240 USDT |
| 2024-01-31 |
1.4070 USDT |
2,824.0000 |
1.4160 USDT |
1.3680 USDT |
1.3980 USDT |
1.4030 USDT |
| 2024-01-30 |
1.4335 USDT |
2,875.1300 |
1.4390 USDT |
1.4030 USDT |
1.4170 USDT |
1.4180 USDT |
| 2024-01-29 |
1.4270 USDT |
2,257.3400 |
1.3890 USDT |
1.3680 USDT |
1.3680 USDT |
1.4390 USDT |
| 2024-01-28 |
1.4055 USDT |
6,556.1200 |
1.4150 USDT |
1.3670 USDT |
1.3810 USDT |
1.3680 USDT |
| 2024-01-27 |
1.4242 USDT |
5,333.6100 |
1.3840 USDT |
1.3840 USDT |
1.3990 USDT |
1.4210 USDT |
| 2024-01-26 |
1.3478 USDT |
2,434.3600 |
1.2950 USDT |
1.2950 USDT |
1.2950 USDT |
1.3820 USDT |
| 2024-01-25 |
1.3046 USDT |
2,549.0400 |
1.3250 USDT |
1.2900 USDT |
1.2950 USDT |
1.2950 USDT |
| 2024-01-24 |
1.3048 USDT |
562.1200 |
1.2780 USDT |
1.2760 USDT |
1.2870 USDT |
1.3240 USDT |
| 2024-01-23 |
1.2664 USDT |
5,715.7200 |
1.3260 USDT |
1.2400 USDT |
1.2570 USDT |
1.2860 USDT |
| 2024-01-22 |
1.3616 USDT |
5,687.1700 |
1.4150 USDT |
1.3140 USDT |
1.3260 USDT |
1.3260 USDT |
| 2024-01-21 |
1.4134 USDT |
2,658.6400 |
1.3820 USDT |
1.3820 USDT |
1.3820 USDT |
1.4230 USDT |
| 2024-01-20 |
1.3973 USDT |
8,144.2100 |
1.3690 USDT |
1.3690 USDT |
1.3690 USDT |
1.4020 USDT |
| 2024-01-19 |
1.3631 USDT |
5,709.2000 |
1.3860 USDT |
1.3250 USDT |
1.3420 USDT |
1.3680 USDT |
| 2024-01-18 |
1.4546 USDT |
13,942.1400 |
1.5400 USDT |
1.3740 USDT |
1.3860 USDT |
1.3970 USDT |
| 2024-01-17 |
1.5266 USDT |
42,166.2600 |
1.4610 USDT |
1.4220 USDT |
1.4480 USDT |
1.5500 USDT |
| 2024-01-16 |
1.4373 USDT |
4,494.6900 |
1.4360 USDT |
1.4130 USDT |
1.4320 USDT |
1.4610 USDT |
| 2024-01-15 |
1.3991 USDT |
2,975.0600 |
1.3760 USDT |
1.3540 USDT |
1.3860 USDT |
1.4500 USDT |
| 2024-01-14 |
1.4103 USDT |
1,581.3800 |
1.4460 USDT |
1.3860 USDT |
1.4050 USDT |
1.3970 USDT |
| 2024-01-13 |
1.4312 USDT |
722.5000 |
1.4320 USDT |
1.3970 USDT |
1.4150 USDT |
1.4460 USDT |
| 2024-01-12 |
1.4632 USDT |
20,620.8900 |
1.4530 USDT |
1.3860 USDT |
1.4330 USDT |
1.4210 USDT |