Identifier on Binance US: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
2.3200 USDT |
4,383.5500 |
2.2020 USDT |
2.1460 USDT |
2.2020 USDT |
2.2740 USDT |
| 2023-06-24 |
2.2225 USDT |
2,142.8700 |
2.1790 USDT |
2.0910 USDT |
2.1460 USDT |
2.1600 USDT |
| 2023-06-23 |
2.2194 USDT |
8,753.6200 |
2.2310 USDT |
1.9660 USDT |
2.1680 USDT |
2.1790 USDT |
| 2023-06-22 |
2.3167 USDT |
9,102.2400 |
2.2310 USDT |
2.1480 USDT |
2.2390 USDT |
2.2310 USDT |
| 2023-06-21 |
2.1765 USDT |
1,107.5800 |
2.1450 USDT |
2.1180 USDT |
2.1460 USDT |
2.2310 USDT |
| 2023-06-20 |
2.0635 USDT |
477.4800 |
2.0400 USDT |
1.9830 USDT |
1.9830 USDT |
2.1140 USDT |
| 2023-06-19 |
1.9703 USDT |
2,081.7400 |
2.1180 USDT |
1.9410 USDT |
2.0280 USDT |
2.0280 USDT |
| 2023-06-18 |
2.1135 USDT |
492.9200 |
2.1210 USDT |
2.0120 USDT |
2.0480 USDT |
2.1180 USDT |
| 2023-06-17 |
2.1140 USDT |
636.0400 |
2.1240 USDT |
2.0650 USDT |
2.0720 USDT |
2.1370 USDT |
| 2023-06-16 |
2.0236 USDT |
1,043.6500 |
2.0920 USDT |
1.8830 USDT |
2.0340 USDT |
2.1240 USDT |
| 2023-06-15 |
2.0160 USDT |
2,569.4200 |
2.0050 USDT |
1.6690 USDT |
2.0050 USDT |
2.0920 USDT |
| 2023-06-14 |
2.1713 USDT |
887.7600 |
2.2230 USDT |
1.9310 USDT |
2.1070 USDT |
2.1170 USDT |
| 2023-06-13 |
2.2004 USDT |
1,096.7500 |
2.1760 USDT |
1.9880 USDT |
2.1740 USDT |
2.2020 USDT |
| 2023-06-12 |
2.2547 USDT |
1,457.4800 |
2.3190 USDT |
1.9110 USDT |
2.1760 USDT |
2.1760 USDT |
| 2023-06-11 |
2.4586 USDT |
9,729.8100 |
2.2680 USDT |
1.6740 USDT |
2.2320 USDT |
2.2820 USDT |
| 2023-06-10 |
2.2901 USDT |
10,897.3000 |
2.7330 USDT |
1.5820 USDT |
1.9610 USDT |
2.2600 USDT |
| 2023-06-09 |
2.6231 USDT |
13,760.7900 |
2.8850 USDT |
2.1900 USDT |
2.7290 USDT |
2.7380 USDT |
| 2023-06-08 |
2.8506 USDT |
3,342.2700 |
2.8690 USDT |
2.6040 USDT |
2.8520 USDT |
2.8640 USDT |
| 2023-06-07 |
2.9050 USDT |
14,219.1800 |
3.1180 USDT |
1.1110 USDT |
2.8930 USDT |
2.9160 USDT |
| 2023-06-06 |
3.0482 USDT |
15,701.7200 |
2.8430 USDT |
2.8430 USDT |
2.8800 USDT |
3.1200 USDT |
| 2023-06-05 |
2.9068 USDT |
29,010.4600 |
3.3000 USDT |
2.8090 USDT |
2.8470 USDT |
2.8380 USDT |
| 2023-06-04 |
3.2331 USDT |
4,342.5600 |
3.1100 USDT |
3.1100 USDT |
3.1100 USDT |
3.3090 USDT |
| 2023-06-03 |
3.1239 USDT |
447.2300 |
3.1360 USDT |
3.1100 USDT |
3.1100 USDT |
3.1100 USDT |
| 2023-06-02 |
3.1013 USDT |
2,067.3200 |
3.0502 USDT |
3.0185 USDT |
3.0510 USDT |
3.1520 USDT |
| 2023-06-01 |
3.1106 USDT |
1,302.7500 |
3.1530 USDT |
3.0550 USDT |
3.0690 USDT |
3.0550 USDT |
| 2023-05-31 |
3.1375 USDT |
5,113.1100 |
3.1950 USDT |
3.1040 USDT |
3.1120 USDT |
3.1460 USDT |
| 2023-05-30 |
3.2029 USDT |
3,835.5400 |
3.1950 USDT |
3.1810 USDT |
3.1930 USDT |
3.1930 USDT |
| 2023-05-29 |
3.2254 USDT |
1,560.3700 |
3.3240 USDT |
3.1900 USDT |
3.2070 USDT |
3.2140 USDT |
| 2023-05-28 |
3.2993 USDT |
3,250.1600 |
3.2340 USDT |
3.2320 USDT |
3.2320 USDT |
3.3060 USDT |
| 2023-05-27 |
3.2064 USDT |
1,440.2400 |
3.2240 USDT |
3.1800 USDT |
3.1970 USDT |
3.2470 USDT |
| 2023-05-26 |
3.2332 USDT |
1,001.2500 |
3.2240 USDT |
3.1970 USDT |
3.2080 USDT |
3.2390 USDT |
| 2023-05-25 |
3.2521 USDT |
1,098.5100 |
3.3340 USDT |
3.1950 USDT |
3.2120 USDT |
3.2370 USDT |
| 2023-05-24 |
3.3794 USDT |
3,494.7600 |
3.5000 USDT |
3.3120 USDT |
3.3260 USDT |
3.3250 USDT |
| 2023-05-23 |
3.4932 USDT |
998.7800 |
3.4280 USDT |
3.4280 USDT |
3.4280 USDT |
3.5030 USDT |
| 2023-05-22 |
3.4290 USDT |
868.4100 |
3.4550 USDT |
3.4190 USDT |
3.4220 USDT |
3.4280 USDT |
| 2023-05-21 |
3.4764 USDT |
905.2300 |
3.4460 USDT |
3.4370 USDT |
3.4380 USDT |
3.4570 USDT |
| 2023-05-20 |
3.4268 USDT |
600.8500 |
3.4180 USDT |
3.3990 USDT |
3.3990 USDT |
3.4260 USDT |
| 2023-05-19 |
3.4419 USDT |
2,616.8800 |
3.3890 USDT |
3.3810 USDT |
3.3880 USDT |
3.4330 USDT |
| 2023-05-18 |
3.4007 USDT |
4,057.6200 |
3.4140 USDT |
3.3340 USDT |
3.3360 USDT |
3.3990 USDT |
| 2023-05-17 |
3.3964 USDT |
5,129.6500 |
3.4310 USDT |
3.3390 USDT |
3.3480 USDT |
3.4230 USDT |
| 2023-05-16 |
3.3967 USDT |
1,590.4200 |
3.3750 USDT |
3.3330 USDT |
3.3330 USDT |
3.4460 USDT |
| 2023-05-15 |
3.3720 USDT |
1,089.8400 |
3.2920 USDT |
3.2820 USDT |
3.2920 USDT |
3.3830 USDT |
| 2023-05-14 |
3.3075 USDT |
1,758.3400 |
3.2310 USDT |
3.2310 USDT |
3.2310 USDT |
3.3080 USDT |
| 2023-05-13 |
3.2879 USDT |
2,720.0200 |
3.3090 USDT |
3.2240 USDT |
3.2310 USDT |
3.2630 USDT |
| 2023-05-12 |
3.2289 USDT |
1,596.6700 |
3.2210 USDT |
3.1330 USDT |
3.1450 USDT |
3.3140 USDT |
| 2023-05-11 |
3.2436 USDT |
3,733.1000 |
3.3360 USDT |
3.1130 USDT |
3.1860 USDT |
3.2090 USDT |
| 2023-05-10 |
3.2684 USDT |
14,081.9700 |
3.3380 USDT |
3.1806 USDT |
3.2660 USDT |
3.3660 USDT |
| 2023-05-09 |
3.3429 USDT |
2,394.2500 |
3.3540 USDT |
3.3000 USDT |
3.3020 USDT |
3.3320 USDT |
| 2023-05-08 |
3.4000 USDT |
19,948.2700 |
3.5430 USDT |
3.2326 USDT |
3.3530 USDT |
3.3630 USDT |
| 2023-05-07 |
3.5902 USDT |
1,734.0200 |
3.5800 USDT |
3.5250 USDT |
3.5390 USDT |
3.5770 USDT |