Identifier on Binance US: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.4960 USDT |
975.8300 |
0.5073 USDT |
0.4825 USDT |
0.4825 USDT |
0.4880 USDT |
| 2025-05-03 |
0.5109 USDT |
6,383.0800 |
0.5418 USDT |
0.4996 USDT |
0.5037 USDT |
0.5088 USDT |
| 2025-05-02 |
0.5437 USDT |
4,704.2700 |
0.5313 USDT |
0.5313 USDT |
0.5351 USDT |
0.5420 USDT |
| 2025-05-01 |
0.5426 USDT |
7,734.4800 |
0.5300 USDT |
0.5291 USDT |
0.5291 USDT |
0.5401 USDT |
| 2025-04-30 |
0.5321 USDT |
1,432.2400 |
0.5267 USDT |
0.5161 USDT |
0.5181 USDT |
0.5300 USDT |
| 2025-04-29 |
0.5419 USDT |
8,634.2100 |
0.5469 USDT |
0.5181 USDT |
0.5304 USDT |
0.5222 USDT |
| 2025-04-28 |
0.4557 USDT |
17,489.0500 |
0.5167 USDT |
0.3120 USDT |
0.5152 USDT |
0.5455 USDT |
| 2025-04-27 |
0.5341 USDT |
1,163.3600 |
0.5629 USDT |
0.5150 USDT |
0.5173 USDT |
0.5235 USDT |
| 2025-04-26 |
0.5507 USDT |
1,679.1600 |
0.5367 USDT |
0.5367 USDT |
0.5367 USDT |
0.5547 USDT |
| 2025-04-25 |
0.5261 USDT |
1,892.2500 |
0.5207 USDT |
0.5150 USDT |
0.5213 USDT |
0.5229 USDT |
| 2025-04-24 |
0.5131 USDT |
2,250.6400 |
0.5098 USDT |
0.5000 USDT |
0.5000 USDT |
0.5150 USDT |
| 2025-04-23 |
0.5035 USDT |
756.1600 |
0.4968 USDT |
0.4922 USDT |
0.4922 USDT |
0.5095 USDT |
| 2025-04-22 |
0.4723 USDT |
990.6100 |
0.4647 USDT |
0.4491 USDT |
0.4624 USDT |
0.4917 USDT |
| 2025-04-21 |
0.4726 USDT |
2,403.0800 |
0.4716 USDT |
0.4631 USDT |
0.4631 USDT |
0.4631 USDT |
| 2025-04-20 |
0.4676 USDT |
957.2700 |
0.4612 USDT |
0.4561 USDT |
0.4562 USDT |
0.4712 USDT |
| 2025-04-19 |
0.4595 USDT |
11,195.3600 |
0.4374 USDT |
0.4362 USDT |
0.4374 USDT |
0.4612 USDT |
| 2025-04-18 |
0.4280 USDT |
799.5500 |
0.4082 USDT |
0.4082 USDT |
0.4082 USDT |
0.4374 USDT |
| 2025-04-17 |
0.4177 USDT |
618.6700 |
0.4093 USDT |
0.4082 USDT |
0.4082 USDT |
0.4082 USDT |
| 2025-04-16 |
0.4134 USDT |
1,989.5000 |
0.4120 USDT |
0.4037 USDT |
0.4072 USDT |
0.4140 USDT |
| 2025-04-15 |
0.4138 USDT |
644.2400 |
0.4162 USDT |
0.4082 USDT |
0.4093 USDT |
0.4093 USDT |
| 2025-04-14 |
0.4278 USDT |
3,914.1900 |
0.4332 USDT |
0.4126 USDT |
0.4126 USDT |
0.4183 USDT |
| 2025-04-13 |
0.4314 USDT |
706.8200 |
0.4396 USDT |
0.4178 USDT |
0.4201 USDT |
0.4202 USDT |
| 2025-04-12 |
0.4350 USDT |
7,882.0700 |
0.4262 USDT |
0.4099 USDT |
0.4206 USDT |
0.4401 USDT |
| 2025-04-11 |
0.4197 USDT |
767.4700 |
0.4083 USDT |
0.4052 USDT |
0.4083 USDT |
0.4243 USDT |
| 2025-04-10 |
0.4058 USDT |
519.3900 |
0.4209 USDT |
0.3963 USDT |
0.4051 USDT |
0.4082 USDT |
| 2025-04-09 |
0.3999 USDT |
2,369.2200 |
0.3799 USDT |
0.3631 USDT |
0.3788 USDT |
0.4272 USDT |
| 2025-04-08 |
0.3936 USDT |
1,358.8800 |
0.3976 USDT |
0.3613 USDT |
0.3822 USDT |
0.3799 USDT |
| 2025-04-07 |
0.3962 USDT |
3,750.1100 |
0.3843 USDT |
0.3500 USDT |
0.3500 USDT |
0.4134 USDT |
| 2025-04-06 |
0.4288 USDT |
1,179.0100 |
0.4440 USDT |
0.3825 USDT |
0.3946 USDT |
0.3828 USDT |
| 2025-04-05 |
0.4450 USDT |
403.4900 |
0.4507 USDT |
0.4289 USDT |
0.4348 USDT |
0.4371 USDT |
| 2025-04-04 |
0.4449 USDT |
1,004.6400 |
0.4436 USDT |
0.4247 USDT |
0.4286 USDT |
0.4442 USDT |
| 2025-04-03 |
0.4363 USDT |
524.7600 |
0.4362 USDT |
0.4153 USDT |
0.4293 USDT |
0.4289 USDT |
| 2025-04-02 |
0.4628 USDT |
1,968.2600 |
0.4681 USDT |
0.4105 USDT |
0.4522 USDT |
0.4173 USDT |
| 2025-04-01 |
0.4794 USDT |
754.6300 |
0.4722 USDT |
0.4722 USDT |
0.4722 USDT |
0.4806 USDT |
| 2025-03-31 |
0.4730 USDT |
503.7800 |
0.4776 USDT |
0.4558 USDT |
0.4658 USDT |
0.4721 USDT |
| 2025-03-30 |
0.4782 USDT |
3,007.1600 |
0.4691 USDT |
0.4085 USDT |
0.4691 USDT |
0.4757 USDT |
| 2025-03-29 |
0.4720 USDT |
831.4100 |
0.5000 USDT |
0.4691 USDT |
0.4691 USDT |
0.4691 USDT |
| 2025-03-28 |
0.5117 USDT |
707.2300 |
0.5535 USDT |
0.4874 USDT |
0.4957 USDT |
0.4957 USDT |
| 2025-03-27 |
0.5567 USDT |
730.7600 |
0.5595 USDT |
0.5445 USDT |
0.5445 USDT |
0.5561 USDT |
| 2025-03-26 |
0.5543 USDT |
2,041.2200 |
0.5681 USDT |
0.5469 USDT |
0.5470 USDT |
0.5594 USDT |
| 2025-03-25 |
0.5654 USDT |
378.7500 |
0.5559 USDT |
0.5513 USDT |
0.5551 USDT |
0.5681 USDT |
| 2025-03-24 |
0.5545 USDT |
217.6900 |
0.5493 USDT |
0.5419 USDT |
0.5419 USDT |
0.5548 USDT |
| 2025-03-23 |
0.5433 USDT |
1,308.6900 |
0.5176 USDT |
0.4976 USDT |
0.4976 USDT |
0.5493 USDT |
| 2025-03-22 |
0.5213 USDT |
2,237.3300 |
0.5118 USDT |
0.4798 USDT |
0.5118 USDT |
0.5341 USDT |
| 2025-03-21 |
0.5176 USDT |
107.1000 |
0.5128 USDT |
0.5015 USDT |
0.5015 USDT |
0.5118 USDT |
| 2025-03-20 |
0.5147 USDT |
1,174.3800 |
0.5346 USDT |
0.5064 USDT |
0.5100 USDT |
0.5170 USDT |
| 2025-03-19 |
0.5277 USDT |
1,350.8000 |
0.5204 USDT |
0.5100 USDT |
0.5100 USDT |
0.5343 USDT |
| 2025-03-18 |
0.5268 USDT |
508.7600 |
0.5306 USDT |
0.5164 USDT |
0.5164 USDT |
0.5204 USDT |
| 2025-03-17 |
0.5410 USDT |
1,078.7700 |
0.5036 USDT |
0.5036 USDT |
0.5036 USDT |
0.5605 USDT |
| 2025-03-16 |
0.5157 USDT |
256.4800 |
0.5472 USDT |
0.4838 USDT |
0.5001 USDT |
0.4838 USDT |