Identifier on Binance US: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.5337 USDT |
194.9400 |
0.5318 USDT |
0.5163 USDT |
0.5163 USDT |
0.5393 USDT |
| 2025-03-14 |
0.5102 USDT |
1,636.1600 |
0.5004 USDT |
0.4762 USDT |
0.5004 USDT |
0.5272 USDT |
| 2025-03-13 |
0.5031 USDT |
868.5300 |
0.5013 USDT |
0.4975 USDT |
0.5004 USDT |
0.5004 USDT |
| 2025-03-12 |
0.5199 USDT |
2,842.1900 |
0.4960 USDT |
0.4731 USDT |
0.4937 USDT |
0.5153 USDT |
| 2025-03-11 |
0.4703 USDT |
2,262.9400 |
0.4749 USDT |
0.4130 USDT |
0.4430 USDT |
0.4897 USDT |
| 2025-03-10 |
0.4863 USDT |
3,852.2200 |
0.5180 USDT |
0.4380 USDT |
0.4660 USDT |
0.4689 USDT |
| 2025-03-09 |
0.4918 USDT |
1,581.7700 |
0.5361 USDT |
0.4621 USDT |
0.4709 USDT |
0.4709 USDT |
| 2025-03-08 |
0.5357 USDT |
3,169.4900 |
0.5551 USDT |
0.5291 USDT |
0.5310 USDT |
0.5341 USDT |
| 2025-03-07 |
0.5680 USDT |
2,113.1700 |
0.5610 USDT |
0.5320 USDT |
0.5550 USDT |
0.5551 USDT |
| 2025-03-06 |
0.5732 USDT |
1,903.0800 |
0.5740 USDT |
0.5490 USDT |
0.5590 USDT |
0.5660 USDT |
| 2025-03-05 |
0.5587 USDT |
2,020.8300 |
0.5410 USDT |
0.5350 USDT |
0.5440 USDT |
0.5740 USDT |
| 2025-03-04 |
0.5425 USDT |
6,540.9200 |
0.5660 USDT |
0.4610 USDT |
0.4960 USDT |
0.4960 USDT |
| 2025-03-03 |
0.6104 USDT |
7,590.8600 |
0.6810 USDT |
0.5600 USDT |
0.5650 USDT |
0.5650 USDT |
| 2025-03-02 |
0.6438 USDT |
2,704.6400 |
0.6300 USDT |
0.6120 USDT |
0.6210 USDT |
0.6690 USDT |
| 2025-03-01 |
0.6195 USDT |
5,190.8700 |
0.6310 USDT |
0.5990 USDT |
0.6030 USDT |
0.6300 USDT |
| 2025-02-28 |
0.6076 USDT |
3,359.4100 |
0.6450 USDT |
0.5850 USDT |
0.5940 USDT |
0.6360 USDT |
| 2025-02-27 |
0.6471 USDT |
2,132.2000 |
0.6290 USDT |
0.6210 USDT |
0.6310 USDT |
0.6510 USDT |
| 2025-02-26 |
0.6267 USDT |
5,513.9900 |
0.6190 USDT |
0.6060 USDT |
0.6120 USDT |
0.6350 USDT |
| 2025-02-25 |
0.5766 USDT |
8,889.1900 |
0.5940 USDT |
0.5460 USDT |
0.5710 USDT |
0.6190 USDT |
| 2025-02-24 |
0.6241 USDT |
5,301.1500 |
0.7010 USDT |
0.5710 USDT |
0.5930 USDT |
0.5890 USDT |
| 2025-02-23 |
0.7189 USDT |
790.2000 |
0.7310 USDT |
0.6960 USDT |
0.6980 USDT |
0.6980 USDT |
| 2025-02-22 |
0.7240 USDT |
2,095.5100 |
0.6860 USDT |
0.6860 USDT |
0.6920 USDT |
0.7300 USDT |
| 2025-02-21 |
0.7223 USDT |
2,109.7300 |
0.7080 USDT |
0.6790 USDT |
0.6820 USDT |
0.6850 USDT |
| 2025-02-20 |
0.6839 USDT |
458.2400 |
0.6700 USDT |
0.6690 USDT |
0.6730 USDT |
0.7020 USDT |
| 2025-02-19 |
0.6683 USDT |
2,649.7400 |
0.6740 USDT |
0.6570 USDT |
0.6630 USDT |
0.6730 USDT |
| 2025-02-18 |
0.6768 USDT |
3,670.7800 |
0.7120 USDT |
0.6500 USDT |
0.6620 USDT |
0.6690 USDT |
| 2025-02-17 |
0.7164 USDT |
1,615.6900 |
0.7210 USDT |
0.6980 USDT |
0.7080 USDT |
0.7200 USDT |
| 2025-02-16 |
0.7167 USDT |
1,006.1800 |
0.7110 USDT |
0.7040 USDT |
0.7040 USDT |
0.7160 USDT |
| 2025-02-15 |
0.7219 USDT |
966.7800 |
0.7400 USDT |
0.7110 USDT |
0.7110 USDT |
0.7110 USDT |
| 2025-02-14 |
0.7456 USDT |
8,954.0600 |
0.7280 USDT |
0.7260 USDT |
0.7280 USDT |
0.7400 USDT |
| 2025-02-13 |
0.7480 USDT |
2,161.9200 |
0.7540 USDT |
0.7230 USDT |
0.7260 USDT |
0.7280 USDT |
| 2025-02-12 |
0.7124 USDT |
1,896.4200 |
0.7090 USDT |
0.6890 USDT |
0.7000 USDT |
0.7540 USDT |
| 2025-02-11 |
0.7323 USDT |
2,408.3300 |
0.7210 USDT |
0.6970 USDT |
0.7000 USDT |
0.7000 USDT |
| 2025-02-10 |
0.7053 USDT |
2,225.3400 |
0.6870 USDT |
0.6680 USDT |
0.6700 USDT |
0.7210 USDT |
| 2025-02-09 |
0.6824 USDT |
2,234.2800 |
0.6810 USDT |
0.6460 USDT |
0.6780 USDT |
0.6850 USDT |
| 2025-02-08 |
0.6632 USDT |
1,039.9000 |
0.6470 USDT |
0.6470 USDT |
0.6500 USDT |
0.6810 USDT |
| 2025-02-07 |
0.6700 USDT |
5,052.6600 |
0.6410 USDT |
0.6300 USDT |
0.6370 USDT |
0.6480 USDT |
| 2025-02-06 |
0.6681 USDT |
2,072.3300 |
0.6860 USDT |
0.6340 USDT |
0.6380 USDT |
0.6370 USDT |
| 2025-02-05 |
0.7041 USDT |
1,128.4300 |
0.6990 USDT |
0.6820 USDT |
0.6910 USDT |
0.6820 USDT |
| 2025-02-04 |
0.7058 USDT |
3,490.3800 |
0.7550 USDT |
0.6630 USDT |
0.6710 USDT |
0.6980 USDT |
| 2025-02-03 |
0.6342 USDT |
16,027.2900 |
0.7480 USDT |
0.5470 USDT |
0.6200 USDT |
0.7740 USDT |
| 2025-02-02 |
0.8251 USDT |
14,201.2100 |
0.9090 USDT |
0.7040 USDT |
0.7730 USDT |
0.7330 USDT |
| 2025-02-01 |
0.9372 USDT |
9,217.7200 |
0.9990 USDT |
0.9100 USDT |
0.9170 USDT |
0.9100 USDT |
| 2025-01-31 |
0.9869 USDT |
4,118.3100 |
0.9750 USDT |
0.9480 USDT |
0.9540 USDT |
1.0120 USDT |
| 2025-01-30 |
0.9608 USDT |
1,068.5100 |
0.9230 USDT |
0.9140 USDT |
0.9230 USDT |
0.9820 USDT |
| 2025-01-29 |
0.9094 USDT |
3,587.9700 |
0.8620 USDT |
0.8620 USDT |
0.8850 USDT |
0.9340 USDT |
| 2025-01-28 |
0.9194 USDT |
1,861.2900 |
0.9480 USDT |
0.8580 USDT |
0.8650 USDT |
0.8650 USDT |
| 2025-01-27 |
0.9262 USDT |
7,559.7600 |
0.9790 USDT |
0.8770 USDT |
0.8810 USDT |
0.9320 USDT |
| 2025-01-26 |
1.0074 USDT |
1,104.7900 |
0.9920 USDT |
0.9820 USDT |
0.9820 USDT |
1.0140 USDT |
| 2025-01-25 |
0.9902 USDT |
1,316.1500 |
0.9820 USDT |
0.9670 USDT |
0.9890 USDT |
0.9920 USDT |