Identifier on Binance US: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.5418 USDT |
3,674.8400 |
0.5352 USDT |
0.5309 USDT |
0.5309 USDT |
0.5616 USDT |
| 2025-09-30 |
0.5218 USDT |
676.0500 |
0.5312 USDT |
0.5116 USDT |
0.5195 USDT |
0.5206 USDT |
| 2025-09-29 |
0.5265 USDT |
518.7400 |
0.5232 USDT |
0.5192 USDT |
0.5192 USDT |
0.5311 USDT |
| 2025-09-28 |
0.5156 USDT |
417.6600 |
0.5282 USDT |
0.5039 USDT |
0.5115 USDT |
0.5232 USDT |
| 2025-09-27 |
0.5267 USDT |
8.9600 |
0.5232 USDT |
0.5232 USDT |
0.5232 USDT |
0.5282 USDT |
| 2025-09-26 |
0.5129 USDT |
407.8800 |
0.5130 USDT |
0.4966 USDT |
0.4966 USDT |
0.5232 USDT |
| 2025-09-25 |
0.5110 USDT |
1,591.4300 |
0.5452 USDT |
0.4964 USDT |
0.5078 USDT |
0.5130 USDT |
| 2025-09-24 |
0.5359 USDT |
274.7300 |
0.5309 USDT |
0.5270 USDT |
0.5270 USDT |
0.5452 USDT |
| 2025-09-23 |
0.5384 USDT |
447.8800 |
0.5194 USDT |
0.5193 USDT |
0.5193 USDT |
0.5309 USDT |
| 2025-09-22 |
0.5321 USDT |
9,747.3200 |
0.5854 USDT |
0.5193 USDT |
0.5193 USDT |
0.5195 USDT |
| 2025-09-21 |
0.6025 USDT |
623.8600 |
0.5854 USDT |
0.5854 USDT |
0.5854 USDT |
0.5892 USDT |
| 2025-09-20 |
0.5937 USDT |
371.3200 |
0.5854 USDT |
0.5807 USDT |
0.5809 USDT |
0.5854 USDT |
| 2025-09-19 |
0.5926 USDT |
402.3900 |
0.6078 USDT |
0.5854 USDT |
0.5855 USDT |
0.5855 USDT |
| 2025-09-18 |
0.6064 USDT |
133.5700 |
0.5988 USDT |
0.5934 USDT |
0.5934 USDT |
0.6078 USDT |
| 2025-09-17 |
0.5894 USDT |
475.8400 |
0.5774 USDT |
0.5684 USDT |
0.5684 USDT |
0.5988 USDT |
| 2025-09-16 |
0.5853 USDT |
174.9500 |
0.5681 USDT |
0.5681 USDT |
0.5681 USDT |
0.5873 USDT |
| 2025-09-15 |
0.5841 USDT |
796.0900 |
0.6062 USDT |
0.5681 USDT |
0.5681 USDT |
0.5681 USDT |
| 2025-09-14 |
0.6111 USDT |
369.7900 |
0.6269 USDT |
0.6032 USDT |
0.6032 USDT |
0.6051 USDT |
| 2025-09-13 |
0.6247 USDT |
2,500.6800 |
0.6204 USDT |
0.6132 USDT |
0.6132 USDT |
0.6269 USDT |
| 2025-09-12 |
0.6089 USDT |
3,394.0300 |
0.6170 USDT |
0.5805 USDT |
0.6007 USDT |
0.6200 USDT |
| 2025-09-11 |
0.5890 USDT |
51,702.5500 |
0.6121 USDT |
0.4996 USDT |
0.5893 USDT |
0.6141 USDT |
| 2025-09-10 |
0.6240 USDT |
3,031.9300 |
0.5892 USDT |
0.5892 USDT |
0.5892 USDT |
0.6121 USDT |
| 2025-09-09 |
0.5972 USDT |
366.7100 |
0.5961 USDT |
0.5892 USDT |
0.5892 USDT |
0.5892 USDT |
| 2025-09-08 |
0.5898 USDT |
112.4300 |
0.5813 USDT |
0.5754 USDT |
0.5813 USDT |
0.5961 USDT |
| 2025-09-07 |
0.5813 USDT |
239.7000 |
0.5868 USDT |
0.5813 USDT |
0.5813 USDT |
0.5813 USDT |
| 2025-09-06 |
0.5689 USDT |
97.9200 |
0.5668 USDT |
0.5651 USDT |
0.5651 USDT |
0.5868 USDT |
| 2025-09-05 |
0.5702 USDT |
1,188.2500 |
0.5487 USDT |
0.5487 USDT |
0.5487 USDT |
0.5810 USDT |
| 2025-09-04 |
0.5494 USDT |
5,128.1600 |
0.5859 USDT |
0.5487 USDT |
0.5487 USDT |
0.5487 USDT |
| 2025-09-03 |
0.5793 USDT |
188.8800 |
0.5549 USDT |
0.5549 USDT |
0.5549 USDT |
0.5859 USDT |
| 2025-09-02 |
0.5602 USDT |
860.1000 |
0.5309 USDT |
0.5309 USDT |
0.5309 USDT |
0.5617 USDT |
| 2025-09-01 |
0.5498 USDT |
1,367.3400 |
0.5636 USDT |
0.5309 USDT |
0.5309 USDT |
0.5309 USDT |
| 2025-08-31 |
0.5741 USDT |
4,266.2100 |
0.5711 USDT |
0.5556 USDT |
0.5556 USDT |
0.5869 USDT |
| 2025-08-30 |
0.5683 USDT |
185.6500 |
0.5596 USDT |
0.5596 USDT |
0.5596 USDT |
0.5596 USDT |
| 2025-08-29 |
0.5692 USDT |
375.3900 |
0.6051 USDT |
0.5489 USDT |
0.5540 USDT |
0.5596 USDT |
| 2025-08-28 |
0.5843 USDT |
170.3500 |
0.5802 USDT |
0.5802 USDT |
0.5802 USDT |
0.5897 USDT |
| 2025-08-27 |
0.5849 USDT |
166.1100 |
0.5914 USDT |
0.5740 USDT |
0.5740 USDT |
0.5802 USDT |
| 2025-08-26 |
0.5735 USDT |
776.2700 |
0.5656 USDT |
0.5635 USDT |
0.5635 USDT |
0.5873 USDT |
| 2025-08-25 |
0.5944 USDT |
2,007.8300 |
0.6071 USDT |
0.5552 USDT |
0.5635 USDT |
0.5656 USDT |
| 2025-08-24 |
0.6152 USDT |
989.8300 |
0.6417 USDT |
0.6079 USDT |
0.6163 USDT |
0.6191 USDT |
| 2025-08-23 |
0.6262 USDT |
1,573.8500 |
0.6355 USDT |
0.6161 USDT |
0.6250 USDT |
0.6417 USDT |
| 2025-08-22 |
0.5880 USDT |
2,860.9900 |
0.5950 USDT |
0.5719 USDT |
0.5719 USDT |
0.6510 USDT |
| 2025-08-21 |
0.6060 USDT |
433.3500 |
0.6088 USDT |
0.5950 USDT |
0.5950 USDT |
0.5950 USDT |
| 2025-08-20 |
0.5897 USDT |
716.3200 |
0.5893 USDT |
0.5731 USDT |
0.5892 USDT |
0.5955 USDT |
| 2025-08-19 |
0.6015 USDT |
1,027.0900 |
0.6000 USDT |
0.5805 USDT |
0.5805 USDT |
0.5893 USDT |
| 2025-08-18 |
0.6078 USDT |
302.5100 |
0.6243 USDT |
0.6001 USDT |
0.6001 USDT |
0.6010 USDT |
| 2025-08-17 |
0.6301 USDT |
1,756.1400 |
0.6233 USDT |
0.6164 USDT |
0.6233 USDT |
0.6243 USDT |
| 2025-08-16 |
0.6104 USDT |
173.6200 |
0.5961 USDT |
0.5899 USDT |
0.5899 USDT |
0.6233 USDT |
| 2025-08-15 |
0.5844 USDT |
1,235.8900 |
0.6021 USDT |
0.5727 USDT |
0.5732 USDT |
0.5961 USDT |
| 2025-08-14 |
0.6293 USDT |
842.2300 |
0.6619 USDT |
0.5906 USDT |
0.5961 USDT |
0.6021 USDT |
| 2025-08-13 |
0.6740 USDT |
3,353.8100 |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6613 USDT |