Identifier on Binance US: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
12.7997 USDT |
156,820.5400 |
13.2457 USDT |
11.9348 USDT |
12.0907 USDT |
12.1756 USDT |
| 2022-04-13 |
12.3743 USDT |
173,453.0500 |
11.5726 USDT |
11.4571 USDT |
11.7011 USDT |
13.2414 USDT |
| 2022-04-12 |
11.5158 USDT |
119,641.3600 |
10.9457 USDT |
10.7052 USDT |
10.8723 USDT |
11.6104 USDT |
| 2022-04-11 |
11.2458 USDT |
176,633.7600 |
12.0796 USDT |
10.6722 USDT |
10.8542 USDT |
10.9067 USDT |
| 2022-04-10 |
11.7816 USDT |
193,964.6800 |
10.9916 USDT |
10.8344 USDT |
10.9205 USDT |
12.2919 USDT |
| 2022-04-09 |
10.8383 USDT |
37,855.0200 |
10.7598 USDT |
10.6045 USDT |
10.7972 USDT |
11.0094 USDT |
| 2022-04-08 |
11.1407 USDT |
104,897.1100 |
11.1664 USDT |
10.6722 USDT |
10.7949 USDT |
10.7646 USDT |
| 2022-04-07 |
11.0145 USDT |
79,748.7400 |
10.6793 USDT |
10.6554 USDT |
10.9554 USDT |
11.1976 USDT |
| 2022-04-06 |
11.1682 USDT |
118,954.5100 |
11.6096 USDT |
10.5344 USDT |
10.8033 USDT |
10.7046 USDT |
| 2022-04-05 |
12.2407 USDT |
147,853.0500 |
11.9402 USDT |
11.5191 USDT |
11.8357 USDT |
11.5509 USDT |
| 2022-04-04 |
11.8041 USDT |
121,196.6500 |
12.4060 USDT |
11.2037 USDT |
11.4861 USDT |
11.9516 USDT |
| 2022-04-03 |
12.3889 USDT |
69,467.1400 |
12.4427 USDT |
11.8890 USDT |
12.1859 USDT |
12.3276 USDT |
| 2022-04-02 |
13.1287 USDT |
132,634.6900 |
12.7385 USDT |
12.3706 USDT |
12.6010 USDT |
12.3845 USDT |
| 2022-04-01 |
12.8750 USDT |
129,978.9400 |
12.6762 USDT |
12.2346 USDT |
12.6332 USDT |
12.7463 USDT |
| 2022-03-31 |
13.3473 USDT |
134,799.2300 |
14.1921 USDT |
12.6539 USDT |
12.8492 USDT |
12.7360 USDT |
| 2022-03-30 |
13.9026 USDT |
161,537.8300 |
13.5784 USDT |
13.0445 USDT |
13.3988 USDT |
14.1301 USDT |
| 2022-03-29 |
13.9054 USDT |
202,586.7700 |
14.0792 USDT |
13.3482 USDT |
13.6619 USDT |
13.6139 USDT |
| 2022-03-28 |
14.9783 USDT |
432,437.9600 |
14.2766 USDT |
14.0438 USDT |
14.6047 USDT |
14.0438 USDT |
| 2022-03-27 |
13.8834 USDT |
280,249.6800 |
13.8418 USDT |
13.3000 USDT |
13.5309 USDT |
14.1900 USDT |
| 2022-03-26 |
13.4557 USDT |
342,743.2900 |
12.3990 USDT |
12.3990 USDT |
12.6988 USDT |
13.8765 USDT |
| 2022-03-25 |
12.8637 USDT |
253,795.5700 |
12.8416 USDT |
12.2384 USDT |
12.4581 USDT |
12.3810 USDT |
| 2022-03-24 |
13.6110 USDT |
268,531.6800 |
13.3214 USDT |
12.6959 USDT |
13.3986 USDT |
12.9064 USDT |
| 2022-03-23 |
12.5488 USDT |
356,748.2200 |
12.2296 USDT |
11.5277 USDT |
11.8316 USDT |
13.3053 USDT |
| 2022-03-22 |
11.5226 USDT |
404,047.6200 |
10.5013 USDT |
10.2136 USDT |
10.6149 USDT |
12.2528 USDT |
| 2022-03-21 |
10.2130 USDT |
393,732.4400 |
9.6326 USDT |
8.5000 USDT |
9.9334 USDT |
10.5280 USDT |
| 2022-03-20 |
10.8053 USDT |
418,008.4700 |
11.7178 USDT |
9.4880 USDT |
9.9396 USDT |
9.6616 USDT |
| 2022-03-19 |
13.3215 USDT |
276,691.1600 |
13.0574 USDT |
11.5500 USDT |
12.2615 USDT |
11.6575 USDT |
| 2022-03-18 |
13.1381 USDT |
691,334.6800 |
9.4782 USDT |
9.1319 USDT |
10.4081 USDT |
13.0354 USDT |