Identifier on Binance US: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
1.3958 USDT |
7,766.1300 |
1.4230 USDT |
1.3540 USDT |
1.3590 USDT |
1.4000 USDT |
| 2024-01-05 |
1.4603 USDT |
10,359.1200 |
1.5350 USDT |
1.4000 USDT |
1.4030 USDT |
1.4220 USDT |
| 2024-01-04 |
1.4833 USDT |
3,579.0900 |
1.4570 USDT |
1.4370 USDT |
1.4570 USDT |
1.5260 USDT |
| 2024-01-03 |
1.5209 USDT |
31,363.5900 |
1.6910 USDT |
1.4220 USDT |
1.4570 USDT |
1.4750 USDT |
| 2024-01-02 |
1.7182 USDT |
10,747.4100 |
1.6870 USDT |
1.6680 USDT |
1.6680 USDT |
1.6910 USDT |
| 2024-01-01 |
1.6186 USDT |
3,479.2100 |
1.6190 USDT |
1.5890 USDT |
1.5970 USDT |
1.6820 USDT |
| 2023-12-31 |
1.6541 USDT |
3,220.1000 |
1.6460 USDT |
1.6070 USDT |
1.6190 USDT |
1.6190 USDT |
| 2023-12-30 |
1.6470 USDT |
5,051.9900 |
1.6640 USDT |
1.6260 USDT |
1.6270 USDT |
1.6340 USDT |
| 2023-12-29 |
1.6882 USDT |
10,249.7200 |
1.7100 USDT |
1.6320 USDT |
1.6550 USDT |
1.6550 USDT |
| 2023-12-28 |
1.7557 USDT |
12,284.9200 |
1.7580 USDT |
1.6910 USDT |
1.6990 USDT |
1.6990 USDT |
| 2023-12-27 |
1.7074 USDT |
6,508.2300 |
1.7220 USDT |
1.6500 USDT |
1.6730 USDT |
1.7480 USDT |
| 2023-12-26 |
1.7269 USDT |
12,465.9200 |
1.7830 USDT |
1.6400 USDT |
1.6550 USDT |
1.7200 USDT |
| 2023-12-25 |
1.7774 USDT |
15,138.9700 |
1.6970 USDT |
1.6970 USDT |
1.6970 USDT |
1.8200 USDT |
| 2023-12-24 |
1.6899 USDT |
8,757.1900 |
1.6850 USDT |
1.6500 USDT |
1.6790 USDT |
1.6970 USDT |
| 2023-12-23 |
1.6799 USDT |
6,217.5400 |
1.7130 USDT |
1.6400 USDT |
1.6780 USDT |
1.7020 USDT |
| 2023-12-22 |
1.6936 USDT |
14,919.5000 |
1.6640 USDT |
1.6410 USDT |
1.6640 USDT |
1.7270 USDT |
| 2023-12-21 |
1.6252 USDT |
6,228.9700 |
1.6010 USDT |
1.6000 USDT |
1.6130 USDT |
1.6550 USDT |
| 2023-12-20 |
1.6195 USDT |
4,625.8500 |
1.5920 USDT |
1.5800 USDT |
1.5920 USDT |
1.6180 USDT |
| 2023-12-19 |
1.6460 USDT |
6,805.2400 |
1.6550 USDT |
1.5910 USDT |
1.5910 USDT |
1.5910 USDT |
| 2023-12-18 |
1.6300 USDT |
19,624.8200 |
1.6750 USDT |
1.5650 USDT |
1.5740 USDT |
1.6310 USDT |
| 2023-12-17 |
1.6952 USDT |
8,573.7800 |
1.7540 USDT |
1.5950 USDT |
1.6920 USDT |
1.7000 USDT |
| 2023-12-16 |
1.7387 USDT |
9,118.3100 |
1.6820 USDT |
1.6600 USDT |
1.6820 USDT |
1.7320 USDT |
| 2023-12-15 |
1.7372 USDT |
17,638.3900 |
1.7880 USDT |
1.6600 USDT |
1.6990 USDT |
1.6930 USDT |
| 2023-12-14 |
1.7888 USDT |
19,372.5100 |
1.7980 USDT |
1.7480 USDT |
1.7690 USDT |
1.7990 USDT |
| 2023-12-13 |
1.6936 USDT |
20,316.1700 |
1.6280 USDT |
1.5750 USDT |
1.5750 USDT |
1.7950 USDT |
| 2023-12-12 |
1.6164 USDT |
9,990.2700 |
1.6120 USDT |
1.5080 USDT |
1.6190 USDT |
1.6190 USDT |
| 2023-12-11 |
1.6811 USDT |
21,805.0100 |
1.7880 USDT |
1.5750 USDT |
1.5930 USDT |
1.6190 USDT |
| 2023-12-10 |
1.8318 USDT |
11,392.1800 |
1.7880 USDT |
1.7630 USDT |
1.7790 USDT |
1.8000 USDT |
| 2023-12-09 |
1.8012 USDT |
19,657.7600 |
1.7550 USDT |
1.7480 USDT |
1.7720 USDT |
1.7850 USDT |
| 2023-12-08 |
1.6993 USDT |
15,900.8300 |
1.6550 USDT |
1.6020 USDT |
1.6470 USDT |
1.7520 USDT |
| 2023-12-07 |
1.6217 USDT |
15,539.8500 |
1.6190 USDT |
1.5620 USDT |
1.5850 USDT |
1.6680 USDT |
| 2023-12-06 |
1.6470 USDT |
12,991.2100 |
1.6910 USDT |
1.6050 USDT |
1.6050 USDT |
1.6210 USDT |
| 2023-12-05 |
1.6562 USDT |
13,233.7200 |
1.6020 USDT |
1.6000 USDT |
1.6100 USDT |
1.6900 USDT |
| 2023-12-04 |
1.6189 USDT |
6,544.6200 |
1.5960 USDT |
1.5550 USDT |
1.5770 USDT |
1.5840 USDT |
| 2023-12-03 |
1.6221 USDT |
4,521.2900 |
1.6400 USDT |
1.5780 USDT |
1.5920 USDT |
1.5930 USDT |
| 2023-12-02 |
1.6070 USDT |
4,206.7400 |
1.6040 USDT |
1.5680 USDT |
1.5920 USDT |
1.6400 USDT |
| 2023-12-01 |
1.5954 USDT |
2,462.5200 |
1.5740 USDT |
1.5520 USDT |
1.5740 USDT |
1.5860 USDT |
| 2023-11-30 |
1.5858 USDT |
5,615.7800 |
1.5820 USDT |
1.5570 USDT |
1.5770 USDT |
1.5740 USDT |
| 2023-11-29 |
1.5605 USDT |
8,665.2900 |
1.5700 USDT |
1.5300 USDT |
1.5470 USDT |
1.5810 USDT |
| 2023-11-28 |
1.6132 USDT |
7,571.5300 |
1.6310 USDT |
1.5680 USDT |
1.5680 USDT |
1.5860 USDT |
| 2023-11-27 |
1.6264 USDT |
4,106.0600 |
1.6520 USDT |
1.5770 USDT |
1.6030 USDT |
1.6150 USDT |
| 2023-11-26 |
1.6945 USDT |
12,738.5000 |
1.6870 USDT |
1.6190 USDT |
1.6370 USDT |
1.6960 USDT |
| 2023-11-25 |
1.6304 USDT |
29,087.4500 |
1.4880 USDT |
1.4770 USDT |
1.5030 USDT |
1.6750 USDT |
| 2023-11-24 |
1.4532 USDT |
2,434.8400 |
1.4330 USDT |
1.4130 USDT |
1.4210 USDT |
1.4850 USDT |
| 2023-11-23 |
1.4653 USDT |
14,502.6000 |
1.4500 USDT |
1.4010 USDT |
1.4170 USDT |
1.4380 USDT |
| 2023-11-22 |
1.4037 USDT |
4,363.7500 |
1.3470 USDT |
1.3340 USDT |
1.3480 USDT |
1.4590 USDT |
| 2023-11-21 |
1.4575 USDT |
23,433.8100 |
1.5110 USDT |
1.3330 USDT |
1.3440 USDT |
1.3340 USDT |
| 2023-11-20 |
1.4760 USDT |
30,092.8900 |
1.3830 USDT |
1.3770 USDT |
1.3770 USDT |
1.5210 USDT |
| 2023-11-19 |
1.3686 USDT |
7,200.7000 |
1.3390 USDT |
1.3180 USDT |
1.3180 USDT |
1.3780 USDT |
| 2023-11-18 |
1.3130 USDT |
4,209.2200 |
1.3500 USDT |
1.2810 USDT |
1.3080 USDT |
1.3360 USDT |