Identifier on Binance US: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
1.1605 USDT |
7,323.5000 |
1.0920 USDT |
1.0920 USDT |
1.0920 USDT |
1.1900 USDT |
| 2023-09-27 |
1.1057 USDT |
735.5300 |
1.1100 USDT |
1.0910 USDT |
1.0910 USDT |
1.0920 USDT |
| 2023-09-26 |
1.1246 USDT |
1,451.2900 |
1.1260 USDT |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
| 2023-09-25 |
1.1195 USDT |
434.6800 |
1.1090 USDT |
1.1010 USDT |
1.1020 USDT |
1.1260 USDT |
| 2023-09-24 |
1.1115 USDT |
324.4900 |
1.1120 USDT |
1.1090 USDT |
1.1090 USDT |
1.1090 USDT |
| 2023-09-23 |
1.1183 USDT |
484.2200 |
1.1210 USDT |
1.1010 USDT |
1.1120 USDT |
1.1120 USDT |
| 2023-09-22 |
1.1178 USDT |
665.4600 |
1.0990 USDT |
1.0910 USDT |
1.1090 USDT |
1.1120 USDT |
| 2023-09-21 |
1.1302 USDT |
7,823.3800 |
1.1340 USDT |
1.0770 USDT |
1.0940 USDT |
1.1090 USDT |
| 2023-09-20 |
1.1560 USDT |
6,539.5700 |
1.1690 USDT |
1.1100 USDT |
1.1340 USDT |
1.1340 USDT |
| 2023-09-19 |
1.5269 USDT |
14,799.9700 |
1.1570 USDT |
1.1210 USDT |
1.1350 USDT |
1.1660 USDT |
| 2023-09-18 |
1.1636 USDT |
1,635.3700 |
1.1240 USDT |
1.1240 USDT |
1.1360 USDT |
1.1360 USDT |
| 2023-09-17 |
1.1111 USDT |
2,284.2200 |
1.1190 USDT |
1.0830 USDT |
1.0850 USDT |
1.1230 USDT |
| 2023-09-16 |
1.2689 USDT |
8,324.4200 |
1.0900 USDT |
1.0750 USDT |
1.1150 USDT |
1.1460 USDT |
| 2023-09-15 |
1.1043 USDT |
1,661.3700 |
1.1180 USDT |
1.0540 USDT |
1.1020 USDT |
1.1140 USDT |
| 2023-09-14 |
1.1721 USDT |
1,373.6100 |
1.2480 USDT |
1.1280 USDT |
1.1470 USDT |
1.1280 USDT |
| 2023-09-13 |
1.1503 USDT |
2,244.4700 |
1.1380 USDT |
1.1040 USDT |
1.1100 USDT |
1.2480 USDT |
| 2023-09-12 |
1.1560 USDT |
1,536.5300 |
1.1560 USDT |
1.1240 USDT |
1.1380 USDT |
1.1540 USDT |
| 2023-09-11 |
1.1830 USDT |
4,025.3200 |
1.2350 USDT |
1.1220 USDT |
1.1470 USDT |
1.1510 USDT |
| 2023-09-10 |
1.2354 USDT |
5,486.8900 |
1.3330 USDT |
1.1010 USDT |
1.2290 USDT |
1.2360 USDT |
| 2023-09-09 |
1.3326 USDT |
800.8700 |
1.3320 USDT |
1.3200 USDT |
1.3210 USDT |
1.3410 USDT |
| 2023-09-08 |
1.3381 USDT |
1,629.1300 |
1.3720 USDT |
1.3060 USDT |
1.3280 USDT |
1.3320 USDT |
| 2023-09-07 |
1.3691 USDT |
4,156.5200 |
1.3430 USDT |
1.3420 USDT |
1.3420 USDT |
1.3610 USDT |
| 2023-09-06 |
1.3228 USDT |
3,615.1400 |
1.3470 USDT |
1.2860 USDT |
1.3270 USDT |
1.3290 USDT |
| 2023-09-05 |
1.3343 USDT |
2,821.7600 |
1.3160 USDT |
1.3150 USDT |
1.3150 USDT |
1.3470 USDT |
| 2023-09-04 |
1.3538 USDT |
1,452.7700 |
1.3740 USDT |
1.3250 USDT |
1.3250 USDT |
1.3250 USDT |
| 2023-09-03 |
1.3458 USDT |
1,859.9100 |
1.3900 USDT |
1.3000 USDT |
1.3450 USDT |
1.3650 USDT |
| 2023-09-02 |
1.3920 USDT |
675.3000 |
1.3950 USDT |
1.3640 USDT |
1.3660 USDT |
1.3660 USDT |
| 2023-09-01 |
1.4257 USDT |
2,251.1700 |
1.4240 USDT |
1.3750 USDT |
1.4010 USDT |
1.4040 USDT |
| 2023-08-31 |
1.4564 USDT |
1,666.1800 |
1.4800 USDT |
1.3990 USDT |
1.4240 USDT |
1.4240 USDT |
| 2023-08-30 |
1.4611 USDT |
5,563.7900 |
1.5030 USDT |
1.4430 USDT |
1.4470 USDT |
1.4810 USDT |
| 2023-08-29 |
1.4702 USDT |
4,702.2400 |
1.4680 USDT |
1.4010 USDT |
1.4010 USDT |
1.5030 USDT |
| 2023-08-28 |
1.4475 USDT |
2,406.9600 |
1.4450 USDT |
1.3900 USDT |
1.3980 USDT |
1.4680 USDT |
| 2023-08-27 |
1.4228 USDT |
217.1800 |
1.4020 USDT |
1.4020 USDT |
1.4020 USDT |
1.4450 USDT |
| 2023-08-26 |
1.4568 USDT |
2,109.9200 |
1.4460 USDT |
1.3970 USDT |
1.3970 USDT |
1.4020 USDT |
| 2023-08-25 |
1.3919 USDT |
5,834.6100 |
1.4300 USDT |
1.3000 USDT |
1.3990 USDT |
1.4200 USDT |
| 2023-08-24 |
1.4835 USDT |
1,823.3600 |
1.4980 USDT |
1.4260 USDT |
1.4260 USDT |
1.4260 USDT |
| 2023-08-23 |
1.5074 USDT |
801.3600 |
1.5120 USDT |
1.4870 USDT |
1.4870 USDT |
1.5000 USDT |
| 2023-08-22 |
1.4784 USDT |
2,928.5200 |
1.5490 USDT |
1.4410 USDT |
1.4630 USDT |
1.4770 USDT |
| 2023-08-21 |
1.5289 USDT |
2,756.7900 |
1.6010 USDT |
1.4950 USDT |
1.5160 USDT |
1.5490 USDT |
| 2023-08-20 |
1.6108 USDT |
408.8900 |
1.6040 USDT |
1.5820 USDT |
1.5820 USDT |
1.6060 USDT |
| 2023-08-19 |
1.5722 USDT |
7,150.1300 |
1.5810 USDT |
1.5480 USDT |
1.5480 USDT |
1.6040 USDT |
| 2023-08-18 |
1.5410 USDT |
1,502.6100 |
1.5340 USDT |
1.4830 USDT |
1.5210 USDT |
1.5580 USDT |
| 2023-08-17 |
1.6765 USDT |
25,938.6700 |
1.7040 USDT |
1.3700 USDT |
1.5600 USDT |
1.5700 USDT |
| 2023-08-16 |
1.7932 USDT |
12,319.6800 |
1.8390 USDT |
1.6600 USDT |
1.7090 USDT |
1.7210 USDT |
| 2023-08-15 |
1.9334 USDT |
13,744.1500 |
2.0960 USDT |
1.8000 USDT |
1.8200 USDT |
1.8390 USDT |
| 2023-08-14 |
2.0800 USDT |
13,528.4600 |
2.0020 USDT |
1.9930 USDT |
2.0480 USDT |
2.0980 USDT |
| 2023-08-13 |
2.0031 USDT |
6,095.6500 |
2.0090 USDT |
1.9700 USDT |
1.9720 USDT |
1.9810 USDT |
| 2023-08-12 |
1.9826 USDT |
10,192.7300 |
1.9090 USDT |
1.8960 USDT |
1.9230 USDT |
2.0120 USDT |
| 2023-08-11 |
1.8655 USDT |
2,095.8500 |
1.8780 USDT |
1.8380 USDT |
1.8380 USDT |
1.9010 USDT |
| 2023-08-10 |
1.8324 USDT |
3,436.9700 |
1.8150 USDT |
1.7880 USDT |
1.8150 USDT |
1.8770 USDT |