Identifier on Binance US: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
1.1962 USDT |
2,007.2800 |
1.2610 USDT |
1.1820 USDT |
1.1820 USDT |
1.1820 USDT |
| 2024-05-18 |
1.2402 USDT |
780.1200 |
1.2550 USDT |
1.2310 USDT |
1.2340 USDT |
1.2610 USDT |
| 2024-05-17 |
1.2237 USDT |
1,987.4000 |
1.2190 USDT |
1.1930 USDT |
1.1930 USDT |
1.2550 USDT |
| 2024-05-16 |
1.2218 USDT |
2,425.9100 |
1.2130 USDT |
1.1790 USDT |
1.1940 USDT |
1.1970 USDT |
| 2024-05-15 |
1.1653 USDT |
1,305.8800 |
1.1460 USDT |
1.1290 USDT |
1.1360 USDT |
1.1830 USDT |
| 2024-05-14 |
1.1502 USDT |
1,483.0900 |
1.1750 USDT |
1.1320 USDT |
1.1320 USDT |
1.1320 USDT |
| 2024-05-13 |
1.1843 USDT |
325.5600 |
1.2030 USDT |
1.1500 USDT |
1.1500 USDT |
1.1740 USDT |
| 2024-05-12 |
1.2014 USDT |
181.4000 |
1.2180 USDT |
1.1930 USDT |
1.1930 USDT |
1.1930 USDT |
| 2024-05-11 |
1.2021 USDT |
4,606.7300 |
1.2130 USDT |
1.1520 USDT |
1.1980 USDT |
1.2180 USDT |
| 2024-05-10 |
1.2532 USDT |
1,696.0600 |
1.2780 USDT |
1.2110 USDT |
1.2110 USDT |
1.2110 USDT |
| 2024-05-09 |
1.2433 USDT |
585.3200 |
1.2090 USDT |
1.2090 USDT |
1.2130 USDT |
1.2730 USDT |
| 2024-05-08 |
1.2148 USDT |
300.2800 |
1.2380 USDT |
1.2010 USDT |
1.2010 USDT |
1.2010 USDT |
| 2024-05-07 |
1.2630 USDT |
983.4000 |
1.2540 USDT |
1.2380 USDT |
1.2400 USDT |
1.2380 USDT |
| 2024-05-06 |
1.2749 USDT |
915.7600 |
1.2700 USDT |
1.2490 USDT |
1.2600 USDT |
1.2490 USDT |
| 2024-05-05 |
1.2509 USDT |
291.6300 |
1.2410 USDT |
1.2190 USDT |
1.2220 USDT |
1.2700 USDT |
| 2024-05-04 |
1.2451 USDT |
833.2800 |
1.2440 USDT |
1.2320 USDT |
1.2380 USDT |
1.2320 USDT |
| 2024-05-03 |
1.2171 USDT |
411.0400 |
1.2110 USDT |
1.2070 USDT |
1.2070 USDT |
1.2370 USDT |
| 2024-05-02 |
1.1751 USDT |
5,918.5400 |
1.1710 USDT |
1.1530 USDT |
1.1560 USDT |
1.2040 USDT |
| 2024-05-01 |
1.1842 USDT |
1,687.2100 |
1.1770 USDT |
1.1080 USDT |
1.1150 USDT |
1.1760 USDT |
| 2024-04-30 |
1.1990 USDT |
15,841.6400 |
1.2240 USDT |
1.1490 USDT |
1.1560 USDT |
1.1750 USDT |
| 2024-04-29 |
1.2444 USDT |
600.2800 |
1.2870 USDT |
1.2010 USDT |
1.2170 USDT |
1.2400 USDT |
| 2024-04-28 |
1.3028 USDT |
1,410.9900 |
1.2720 USDT |
1.2720 USDT |
1.2880 USDT |
1.2880 USDT |
| 2024-04-27 |
1.2930 USDT |
3,188.5100 |
1.3550 USDT |
1.2290 USDT |
1.2290 USDT |
1.2570 USDT |
| 2024-04-26 |
1.3308 USDT |
19,277.8900 |
1.2620 USDT |
1.2430 USDT |
1.2550 USDT |
1.3550 USDT |
| 2024-04-25 |
1.2448 USDT |
670.8500 |
1.2400 USDT |
1.2150 USDT |
1.2190 USDT |
1.2540 USDT |
| 2024-04-24 |
1.2909 USDT |
2,603.5400 |
1.3100 USDT |
1.2340 USDT |
1.2400 USDT |
1.2390 USDT |
| 2024-04-23 |
1.3234 USDT |
1,136.2500 |
1.3520 USDT |
1.3080 USDT |
1.3080 USDT |
1.3190 USDT |
| 2024-04-22 |
1.3392 USDT |
3,333.3300 |
1.2870 USDT |
1.2830 USDT |
1.2890 USDT |
1.3660 USDT |
| 2024-04-21 |
1.2857 USDT |
1,390.6700 |
1.3060 USDT |
1.2590 USDT |
1.2590 USDT |
1.2700 USDT |
| 2024-04-20 |
1.2472 USDT |
1,541.3000 |
1.2240 USDT |
1.2130 USDT |
1.2270 USDT |
1.2960 USDT |
| 2024-04-19 |
1.2236 USDT |
1,584.4400 |
1.2400 USDT |
1.1530 USDT |
1.1770 USDT |
1.2130 USDT |
| 2024-04-18 |
1.2074 USDT |
2,459.3800 |
1.1900 USDT |
1.1620 USDT |
1.1840 USDT |
1.2500 USDT |
| 2024-04-17 |
1.1832 USDT |
479.5100 |
1.1990 USDT |
1.1450 USDT |
1.1650 USDT |
1.2030 USDT |
| 2024-04-16 |
1.1678 USDT |
2,800.6600 |
1.1690 USDT |
1.1450 USDT |
1.1540 USDT |
1.1990 USDT |
| 2024-04-15 |
1.2176 USDT |
4,854.6600 |
1.2670 USDT |
1.1620 USDT |
1.1690 USDT |
1.1690 USDT |
| 2024-04-14 |
1.2142 USDT |
2,841.0600 |
1.1660 USDT |
1.1130 USDT |
1.1130 USDT |
1.2190 USDT |
| 2024-04-13 |
1.1740 USDT |
6,129.8700 |
1.3280 USDT |
1.0750 USDT |
1.1090 USDT |
1.1390 USDT |
| 2024-04-12 |
1.4079 USDT |
21,859.4300 |
1.6270 USDT |
1.2220 USDT |
1.2860 USDT |
1.2990 USDT |
| 2024-04-11 |
1.6438 USDT |
2,790.1000 |
1.6540 USDT |
1.6130 USDT |
1.6130 USDT |
1.6130 USDT |
| 2024-04-10 |
1.6305 USDT |
4,549.8200 |
1.6940 USDT |
1.6130 USDT |
1.6170 USDT |
1.6540 USDT |
| 2024-04-09 |
1.7344 USDT |
2,428.5800 |
1.8040 USDT |
1.6880 USDT |
1.6890 USDT |
1.6940 USDT |
| 2024-04-08 |
1.7328 USDT |
2,745.0000 |
1.7050 USDT |
1.6720 USDT |
1.6720 USDT |
1.8030 USDT |
| 2024-04-07 |
1.7035 USDT |
423.9400 |
1.6980 USDT |
1.6890 USDT |
1.6980 USDT |
1.7050 USDT |
| 2024-04-06 |
1.7008 USDT |
2,344.2000 |
1.6760 USDT |
1.6660 USDT |
1.6710 USDT |
1.6980 USDT |
| 2024-04-05 |
1.6473 USDT |
8,773.3000 |
1.6920 USDT |
1.6130 USDT |
1.6370 USDT |
1.6760 USDT |
| 2024-04-04 |
1.7088 USDT |
4,039.7300 |
1.7000 USDT |
1.6650 USDT |
1.6860 USDT |
1.6930 USDT |
| 2024-04-03 |
1.7147 USDT |
3,893.7000 |
1.7240 USDT |
1.6650 USDT |
1.6650 USDT |
1.7040 USDT |
| 2024-04-02 |
1.7814 USDT |
4,406.7300 |
1.8890 USDT |
1.7200 USDT |
1.7280 USDT |
1.7510 USDT |
| 2024-04-01 |
1.9229 USDT |
7,975.6600 |
2.0090 USDT |
1.8510 USDT |
1.8600 USDT |
1.8890 USDT |
| 2024-03-31 |
2.0087 USDT |
4,794.4400 |
1.9820 USDT |
1.9720 USDT |
1.9820 USDT |
2.0060 USDT |