Identifier on Binance US: ANTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
3.1937 USDT |
3,159.5000 ANT |
3.0860 USDT |
3.0690 USDT |
3.1070 USDT |
3.1270 USDT |
| 2023-02-01 |
3.0031 USDT |
3,636.3000 ANT |
3.1830 USDT |
2.9180 USDT |
2.9440 USDT |
3.0850 USDT |
| 2023-01-31 |
3.1541 USDT |
3,201.9000 ANT |
3.1060 USDT |
3.0760 USDT |
3.0850 USDT |
3.2050 USDT |
| 2023-01-30 |
3.0311 USDT |
6,129.6000 ANT |
3.0420 USDT |
2.9070 USDT |
2.9110 USDT |
3.0950 USDT |
| 2023-01-29 |
2.9629 USDT |
1,435.4000 ANT |
2.9260 USDT |
2.8980 USDT |
2.8980 USDT |
3.0310 USDT |
| 2023-01-28 |
3.0074 USDT |
854.9000 ANT |
3.0420 USDT |
2.9330 USDT |
2.9330 USDT |
2.9330 USDT |
| 2023-01-27 |
2.9403 USDT |
5,486.4000 ANT |
2.9950 USDT |
2.9070 USDT |
2.9070 USDT |
3.0230 USDT |
| 2023-01-26 |
2.9283 USDT |
730.2000 ANT |
2.9240 USDT |
2.8650 USDT |
2.8960 USDT |
2.9720 USDT |
| 2023-01-25 |
2.8903 USDT |
8,334.6000 ANT |
2.8700 USDT |
2.8060 USDT |
2.8250 USDT |
2.9240 USDT |
| 2023-01-24 |
2.8812 USDT |
5,823.9000 ANT |
3.0370 USDT |
2.7960 USDT |
2.8650 USDT |
2.8650 USDT |
| 2023-01-23 |
3.0575 USDT |
2,111.8000 ANT |
3.0260 USDT |
2.9410 USDT |
2.9460 USDT |
3.0570 USDT |
| 2023-01-22 |
3.0133 USDT |
1,489.2000 ANT |
2.9940 USDT |
2.9650 USDT |
2.9850 USDT |
2.9890 USDT |
| 2023-01-21 |
2.9579 USDT |
7,393.1000 ANT |
2.9610 USDT |
2.9290 USDT |
2.9690 USDT |
2.9730 USDT |
| 2023-01-20 |
2.8629 USDT |
2,103.3000 ANT |
2.6780 USDT |
2.6760 USDT |
2.6760 USDT |
2.9610 USDT |
| 2023-01-19 |
2.5988 USDT |
2,437.6000 ANT |
2.4890 USDT |
2.4890 USDT |
2.5100 USDT |
2.6970 USDT |
| 2023-01-18 |
2.4516 USDT |
10,778.0000 ANT |
2.5960 USDT |
2.3680 USDT |
2.4500 USDT |
2.4930 USDT |
| 2023-01-17 |
2.6666 USDT |
878.3000 ANT |
2.6620 USDT |
2.5960 USDT |
2.6040 USDT |
2.6040 USDT |
| 2023-01-16 |
2.6990 USDT |
1,737.1000 ANT |
2.7060 USDT |
2.5830 USDT |
2.6210 USDT |
2.6620 USDT |
| 2023-01-15 |
2.6687 USDT |
1,586.7000 ANT |
2.6800 USDT |
2.5640 USDT |
2.5640 USDT |
2.7200 USDT |
| 2023-01-14 |
2.6120 USDT |
13,647.6000 ANT |
2.5810 USDT |
2.5510 USDT |
2.5680 USDT |
2.6730 USDT |
| 2023-01-13 |
2.4585 USDT |
1,118.4000 ANT |
2.3840 USDT |
2.3620 USDT |
2.3840 USDT |
2.5790 USDT |
| 2023-01-12 |
2.3094 USDT |
4,631.0000 ANT |
2.4160 USDT |
2.2820 USDT |
2.3190 USDT |
2.3840 USDT |
| 2023-01-11 |
2.3286 USDT |
702.2000 ANT |
2.3520 USDT |
2.2720 USDT |
2.3020 USDT |
2.3860 USDT |
| 2023-01-10 |
2.3602 USDT |
1,154.9000 ANT |
2.3230 USDT |
2.2710 USDT |
2.3340 USDT |
2.3680 USDT |
| 2023-01-09 |
2.3101 USDT |
2,588.5000 ANT |
2.2090 USDT |
2.1910 USDT |
2.2170 USDT |
2.3110 USDT |
| 2023-01-08 |
2.1119 USDT |
557.4000 ANT |
2.0930 USDT |
2.0580 USDT |
2.0610 USDT |
2.1950 USDT |
| 2023-01-07 |
2.1125 USDT |
246.5000 ANT |
2.0820 USDT |
2.0820 USDT |
2.0930 USDT |
2.0930 USDT |
| 2023-01-06 |
2.1086 USDT |
622.6000 ANT |
2.1510 USDT |
2.0530 USDT |
2.0610 USDT |
2.0880 USDT |
| 2023-01-05 |
2.1691 USDT |
437.9000 ANT |
2.1840 USDT |
2.1270 USDT |
2.1520 USDT |
2.1280 USDT |
| 2023-01-04 |
2.1386 USDT |
7,082.1000 ANT |
2.0860 USDT |
2.0860 USDT |
2.0860 USDT |
2.1760 USDT |
| 2023-01-03 |
2.0485 USDT |
1,242.8000 ANT |
2.0750 USDT |
2.0270 USDT |
2.0270 USDT |
2.0860 USDT |
| 2023-01-02 |
2.1116 USDT |
1,299.8000 ANT |
2.2140 USDT |
2.0720 USDT |
2.0800 USDT |
2.0760 USDT |
| 2023-01-01 |
2.2475 USDT |
154.9000 ANT |
2.2360 USDT |
2.2140 USDT |
2.2250 USDT |
2.2140 USDT |
| 2022-12-31 |
2.1999 USDT |
250.1000 ANT |
2.1840 USDT |
2.1800 USDT |
2.1800 USDT |
2.2360 USDT |
| 2022-12-30 |
2.1925 USDT |
367.0000 ANT |
2.2060 USDT |
2.1610 USDT |
2.1610 USDT |
2.1610 USDT |
| 2022-12-29 |
2.2122 USDT |
12,787.0000 ANT |
2.2180 USDT |
2.1610 USDT |
2.1690 USDT |
2.2060 USDT |
| 2022-12-28 |
2.2215 USDT |
13,697.7000 ANT |
2.1470 USDT |
2.1150 USDT |
2.1360 USDT |
2.2170 USDT |
| 2022-12-27 |
2.1833 USDT |
903.5000 ANT |
2.1950 USDT |
2.1470 USDT |
2.1470 USDT |
2.1470 USDT |
| 2022-12-26 |
2.1420 USDT |
227.4000 ANT |
2.1300 USDT |
2.1040 USDT |
2.1050 USDT |
2.1690 USDT |
| 2022-12-25 |
2.0936 USDT |
364.1000 ANT |
2.0830 USDT |
2.0820 USDT |
2.0830 USDT |
2.1300 USDT |
| 2022-12-24 |
2.1064 USDT |
605.1000 ANT |
2.1040 USDT |
2.0830 USDT |
2.0830 USDT |
2.0830 USDT |
| 2022-12-23 |
2.0991 USDT |
3,746.4000 ANT |
2.0130 USDT |
2.0130 USDT |
2.0130 USDT |
2.1180 USDT |
| 2022-12-22 |
1.9702 USDT |
196.4000 ANT |
1.9590 USDT |
1.9390 USDT |
1.9390 USDT |
2.0130 USDT |
| 2022-12-21 |
1.9506 USDT |
252.0000 ANT |
1.9290 USDT |
1.8900 USDT |
1.8900 USDT |
1.9590 USDT |
| 2022-12-20 |
1.8811 USDT |
447.5000 ANT |
1.8270 USDT |
1.8270 USDT |
1.8520 USDT |
1.9420 USDT |
| 2022-12-19 |
1.8516 USDT |
1,762.8000 ANT |
1.8520 USDT |
1.8070 USDT |
1.8080 USDT |
1.8080 USDT |
| 2022-12-18 |
1.8486 USDT |
80.6000 ANT |
1.8520 USDT |
1.8340 USDT |
1.8340 USDT |
1.8520 USDT |
| 2022-12-17 |
1.8502 USDT |
250.1000 ANT |
1.8270 USDT |
1.8060 USDT |
1.8360 USDT |
1.8520 USDT |
| 2022-12-16 |
1.9108 USDT |
1,840.9000 ANT |
2.1470 USDT |
1.7970 USDT |
1.8430 USDT |
1.7970 USDT |
| 2022-12-15 |
2.1471 USDT |
1,357.6000 ANT |
2.1150 USDT |
2.1040 USDT |
2.1040 USDT |
2.1470 USDT |