Identifier on Binance US: ANTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
1.6651 USDT |
1,386.5000 ANT |
1.6310 USDT |
1.6140 USDT |
1.6140 USDT |
1.6480 USDT |
| 2022-10-24 |
1.6124 USDT |
2,170.8000 ANT |
1.5860 USDT |
1.5500 USDT |
1.5580 USDT |
1.6310 USDT |
| 2022-10-23 |
1.5482 USDT |
627.3000 ANT |
1.5690 USDT |
1.5380 USDT |
1.5490 USDT |
1.5770 USDT |
| 2022-10-22 |
1.5677 USDT |
1,025.2000 ANT |
1.5610 USDT |
1.5420 USDT |
1.5420 USDT |
1.5690 USDT |
| 2022-10-21 |
1.5288 USDT |
1,890.1000 ANT |
1.5370 USDT |
1.4920 USDT |
1.5060 USDT |
1.5610 USDT |
| 2022-10-20 |
1.5792 USDT |
401.9000 ANT |
1.5810 USDT |
1.5420 USDT |
1.5420 USDT |
1.5420 USDT |
| 2022-10-19 |
1.5961 USDT |
403.4000 ANT |
1.5980 USDT |
1.5810 USDT |
1.5810 USDT |
1.5810 USDT |
| 2022-10-18 |
1.6024 USDT |
618.2000 ANT |
1.6390 USDT |
1.5760 USDT |
1.5760 USDT |
1.6090 USDT |
| 2022-10-17 |
1.6211 USDT |
314,277.5000 ANT |
1.5870 USDT |
1.5740 USDT |
1.5740 USDT |
1.6340 USDT |
| 2022-10-16 |
1.5689 USDT |
403.4000 ANT |
1.5360 USDT |
1.5360 USDT |
1.5360 USDT |
1.5870 USDT |
| 2022-10-15 |
1.5284 USDT |
670.9000 ANT |
1.5290 USDT |
1.5250 USDT |
1.5250 USDT |
1.5260 USDT |
| 2022-10-14 |
1.5596 USDT |
711.0000 ANT |
1.5740 USDT |
1.5260 USDT |
1.5260 USDT |
1.5360 USDT |
| 2022-10-13 |
1.5210 USDT |
1,726.7000 ANT |
1.6130 USDT |
1.4520 USDT |
1.4960 USDT |
1.5820 USDT |
| 2022-10-12 |
1.6306 USDT |
938.1000 ANT |
1.6250 USDT |
1.6060 USDT |
1.6060 USDT |
1.6130 USDT |
| 2022-10-11 |
1.6142 USDT |
356.8000 ANT |
1.6140 USDT |
1.5900 USDT |
1.5900 USDT |
1.6140 USDT |
| 2022-10-10 |
1.6473 USDT |
215.6000 ANT |
1.6810 USDT |
1.6230 USDT |
1.6230 USDT |
1.6230 USDT |
| 2022-10-09 |
1.6851 USDT |
186.0000 ANT |
1.6800 USDT |
1.6800 USDT |
1.6800 USDT |
1.6810 USDT |
| 2022-10-08 |
1.6870 USDT |
408.7000 ANT |
1.6840 USDT |
1.6780 USDT |
1.6800 USDT |
1.6800 USDT |
| 2022-10-07 |
1.6823 USDT |
130.0000 ANT |
1.6800 USDT |
1.6640 USDT |
1.6640 USDT |
1.6840 USDT |
| 2022-10-06 |
1.7206 USDT |
967.0000 ANT |
1.7080 USDT |
1.6800 USDT |
1.6800 USDT |
1.6800 USDT |
| 2022-10-05 |
1.7001 USDT |
1,077.7000 ANT |
1.7240 USDT |
1.6800 USDT |
1.6800 USDT |
1.7010 USDT |
| 2022-10-04 |
1.7055 USDT |
625.0000 ANT |
1.6740 USDT |
1.6730 USDT |
1.6730 USDT |
1.7340 USDT |
| 2022-10-03 |
1.6499 USDT |
671.5000 ANT |
1.6070 USDT |
1.5900 USDT |
1.6070 USDT |
1.6880 USDT |
| 2022-10-02 |
1.6440 USDT |
216.1000 ANT |
1.6750 USDT |
1.6140 USDT |
1.6230 USDT |
1.6140 USDT |
| 2022-10-01 |
1.6790 USDT |
4,805.0000 ANT |
1.6920 USDT |
1.6640 USDT |
1.6640 USDT |
1.6640 USDT |
| 2022-09-30 |
1.6798 USDT |
293.5000 ANT |
1.6670 USDT |
1.6640 USDT |
1.6670 USDT |
1.6840 USDT |
| 2022-09-29 |
1.6625 USDT |
719.9000 ANT |
1.6810 USDT |
1.6230 USDT |
1.6310 USDT |
1.6590 USDT |
| 2022-09-28 |
1.6699 USDT |
968.8000 ANT |
1.6830 USDT |
1.6200 USDT |
1.6200 USDT |
1.6900 USDT |
| 2022-09-27 |
1.7202 USDT |
1,124.6000 ANT |
1.6580 USDT |
1.6580 USDT |
1.6640 USDT |
1.6840 USDT |
| 2022-09-26 |
1.6055 USDT |
1,277.4000 ANT |
1.5900 USDT |
1.5660 USDT |
1.5660 USDT |
1.6430 USDT |
| 2022-09-25 |
1.6108 USDT |
853.5000 ANT |
1.6310 USDT |
1.5830 USDT |
1.5980 USDT |
1.6010 USDT |
| 2022-09-24 |
1.6584 USDT |
379.1000 ANT |
1.6480 USDT |
1.6390 USDT |
1.6390 USDT |
1.6390 USDT |
| 2022-09-23 |
1.6541 USDT |
1,366.1000 ANT |
1.6800 USDT |
1.5900 USDT |
1.6060 USDT |
1.6590 USDT |
| 2022-09-22 |
1.6548 USDT |
392.5000 ANT |
1.6170 USDT |
1.6170 USDT |
1.6170 USDT |
1.6800 USDT |
| 2022-09-21 |
1.6330 USDT |
2,678.1000 ANT |
1.6750 USDT |
1.5900 USDT |
1.5980 USDT |
1.6090 USDT |
| 2022-09-20 |
1.6751 USDT |
637.8000 ANT |
1.6810 USDT |
1.6310 USDT |
1.6500 USDT |
1.6640 USDT |
| 2022-09-19 |
1.6514 USDT |
1,036.8000 ANT |
1.6140 USDT |
1.5980 USDT |
1.6170 USDT |
1.6920 USDT |
| 2022-09-18 |
1.6403 USDT |
890.4000 ANT |
1.7440 USDT |
1.5580 USDT |
1.6090 USDT |
1.6250 USDT |
| 2022-09-17 |
1.7279 USDT |
1,569.0000 ANT |
1.7280 USDT |
1.7050 USDT |
1.7050 USDT |
1.7420 USDT |
| 2022-09-16 |
1.6880 USDT |
660.9000 ANT |
1.6560 USDT |
1.6480 USDT |
1.6590 USDT |
1.7190 USDT |
| 2022-09-15 |
1.6976 USDT |
1,549.3000 ANT |
1.7510 USDT |
1.6550 USDT |
1.6550 USDT |
1.6550 USDT |
| 2022-09-14 |
1.7355 USDT |
6,676.2000 ANT |
1.7370 USDT |
1.7160 USDT |
1.7340 USDT |
1.7630 USDT |
| 2022-09-13 |
1.8379 USDT |
4,314.6000 ANT |
1.9210 USDT |
1.7250 USDT |
1.7320 USDT |
1.7320 USDT |
| 2022-09-12 |
1.9995 USDT |
3,335.4000 ANT |
1.9490 USDT |
1.8900 USDT |
1.9210 USDT |
1.9290 USDT |
| 2022-09-11 |
1.9783 USDT |
2,934.2000 ANT |
1.9820 USDT |
1.9290 USDT |
1.9390 USDT |
1.9520 USDT |
| 2022-09-10 |
2.0102 USDT |
4,242.7000 ANT |
2.0300 USDT |
1.9390 USDT |
1.9490 USDT |
1.9720 USDT |
| 2022-09-09 |
1.9243 USDT |
6,629.7000 ANT |
1.8310 USDT |
1.8310 USDT |
1.8310 USDT |
2.0340 USDT |
| 2022-09-08 |
1.8221 USDT |
5,339.9000 ANT |
1.8520 USDT |
1.7780 USDT |
1.7900 USDT |
1.8270 USDT |
| 2022-09-07 |
1.8811 USDT |
3,278.9000 ANT |
1.9000 USDT |
1.8540 USDT |
1.8600 USDT |
1.8570 USDT |
| 2022-09-06 |
1.8467 USDT |
3,061.4000 ANT |
1.9420 USDT |
1.7640 USDT |
1.7930 USDT |
1.9210 USDT |