Identifier on Binance US: ANTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
6.2995 USDT |
165.2000 ANT |
6.3750 USDT |
6.1260 USDT |
6.2480 USDT |
6.2480 USDT |
| 2024-01-17 |
6.1894 USDT |
199.4000 ANT |
6.6310 USDT |
6.1590 USDT |
6.3750 USDT |
6.3750 USDT |
| 2024-01-16 |
6.6594 USDT |
28.7000 ANT |
6.4790 USDT |
6.4790 USDT |
6.4790 USDT |
6.5050 USDT |
| 2024-01-15 |
6.3168 USDT |
38.5000 ANT |
6.2740 USDT |
6.2480 USDT |
6.2480 USDT |
6.4790 USDT |
| 2024-01-14 |
6.3515 USDT |
152.8000 ANT |
6.5470 USDT |
6.2010 USDT |
6.2630 USDT |
6.4090 USDT |
| 2024-01-13 |
6.5050 USDT |
2.6000 ANT |
6.3750 USDT |
6.3750 USDT |
6.3750 USDT |
6.5050 USDT |
| 2024-01-12 |
6.6383 USDT |
205.5000 ANT |
6.7070 USDT |
6.2480 USDT |
6.2480 USDT |
6.2480 USDT |
| 2024-01-11 |
6.6227 USDT |
199.1000 ANT |
6.5730 USDT |
6.4430 USDT |
6.5480 USDT |
6.7130 USDT |
| 2024-01-10 |
6.2326 USDT |
1,131.3000 ANT |
6.0380 USDT |
5.7660 USDT |
6.0020 USDT |
6.5420 USDT |
| 2024-01-09 |
5.7973 USDT |
39.4000 ANT |
5.9070 USDT |
5.6510 USDT |
5.6510 USDT |
6.0250 USDT |
| 2024-01-08 |
5.4568 USDT |
1,231.5000 ANT |
5.5390 USDT |
5.4380 USDT |
5.4620 USDT |
5.9640 USDT |
| 2024-01-07 |
5.4582 USDT |
230.1000 ANT |
5.6000 USDT |
5.1180 USDT |
5.5390 USDT |
5.5390 USDT |
| 2024-01-06 |
5.5007 USDT |
114.6000 ANT |
5.7660 USDT |
5.2150 USDT |
5.5420 USDT |
5.6000 USDT |
| 2024-01-05 |
5.4291 USDT |
814.0000 ANT |
5.8470 USDT |
4.1700 USDT |
5.5390 USDT |
5.7660 USDT |
| 2024-01-04 |
5.7369 USDT |
209.8000 ANT |
5.5490 USDT |
5.4100 USDT |
5.4980 USDT |
5.8470 USDT |
| 2024-01-03 |
5.7338 USDT |
194.3000 ANT |
5.8910 USDT |
5.2150 USDT |
5.6100 USDT |
5.7510 USDT |
| 2024-01-02 |
5.9752 USDT |
55.1000 ANT |
5.9860 USDT |
5.8910 USDT |
5.8910 USDT |
5.8910 USDT |
| 2024-01-01 |
5.9292 USDT |
103.3000 ANT |
5.8760 USDT |
5.8760 USDT |
5.8830 USDT |
5.9860 USDT |
| 2023-12-31 |
0.0000 USDT |
0.0000 ANT |
5.7890 USDT |
5.7890 USDT |
5.7890 USDT |
5.7890 USDT |
| 2023-12-30 |
5.7890 USDT |
27.0000 ANT |
5.7460 USDT |
5.7460 USDT |
5.7460 USDT |
5.7890 USDT |
| 2023-12-29 |
5.8117 USDT |
15.5000 ANT |
5.9910 USDT |
5.7460 USDT |
5.7460 USDT |
5.7460 USDT |
| 2023-12-28 |
5.9558 USDT |
72.1000 ANT |
6.0000 USDT |
5.8900 USDT |
5.8900 USDT |
5.9910 USDT |
| 2023-12-27 |
5.7040 USDT |
116.6000 ANT |
5.7100 USDT |
5.5410 USDT |
5.5540 USDT |
6.0000 USDT |
| 2023-12-26 |
5.5652 USDT |
105.9000 ANT |
5.7660 USDT |
5.5380 USDT |
5.5380 USDT |
5.7100 USDT |
| 2023-12-25 |
5.6127 USDT |
25.9000 ANT |
5.7200 USDT |
5.5920 USDT |
5.7200 USDT |
5.7660 USDT |
| 2023-12-24 |
5.8158 USDT |
97.4000 ANT |
5.8340 USDT |
5.7200 USDT |
5.7200 USDT |
5.7200 USDT |
| 2023-12-23 |
5.7154 USDT |
148.0000 ANT |
5.6690 USDT |
5.6690 USDT |
5.6690 USDT |
5.8340 USDT |
| 2023-12-22 |
5.6092 USDT |
130.6000 ANT |
5.6730 USDT |
5.5520 USDT |
5.5520 USDT |
5.6690 USDT |
| 2023-12-21 |
5.6692 USDT |
18.2000 ANT |
5.5510 USDT |
5.5510 USDT |
5.5510 USDT |
5.6730 USDT |
| 2023-12-20 |
5.2096 USDT |
820.2000 ANT |
5.4320 USDT |
3.2920 USDT |
5.4320 USDT |
5.5510 USDT |
| 2023-12-19 |
5.5048 USDT |
90.7000 ANT |
5.5540 USDT |
5.4320 USDT |
5.4320 USDT |
5.4320 USDT |
| 2023-12-18 |
5.5016 USDT |
26.0000 ANT |
5.6100 USDT |
5.3990 USDT |
5.4280 USDT |
5.5540 USDT |
| 2023-12-17 |
5.6337 USDT |
29.5000 ANT |
5.5400 USDT |
5.5400 USDT |
5.5400 USDT |
5.6100 USDT |
| 2023-12-16 |
5.5416 USDT |
50.8000 ANT |
5.7000 USDT |
5.4220 USDT |
5.5400 USDT |
5.5400 USDT |
| 2023-12-15 |
5.6828 USDT |
266.6000 ANT |
5.7380 USDT |
5.4220 USDT |
5.6510 USDT |
5.7000 USDT |
| 2023-12-14 |
5.5323 USDT |
139.8000 ANT |
5.6870 USDT |
5.0090 USDT |
5.6750 USDT |
5.7370 USDT |
| 2023-12-13 |
5.6624 USDT |
7.7000 ANT |
5.6510 USDT |
5.6500 USDT |
5.6510 USDT |
5.6870 USDT |
| 2023-12-12 |
5.6405 USDT |
17.4000 ANT |
5.5420 USDT |
5.5390 USDT |
5.5420 USDT |
5.6510 USDT |
| 2023-12-11 |
5.5656 USDT |
288.4000 ANT |
5.7660 USDT |
5.4280 USDT |
5.5390 USDT |
5.6510 USDT |
| 2023-12-10 |
5.7196 USDT |
97.3000 ANT |
5.9190 USDT |
5.5400 USDT |
5.7660 USDT |
5.7660 USDT |
| 2023-12-09 |
5.9401 USDT |
3.7000 ANT |
5.9600 USDT |
5.9190 USDT |
5.9190 USDT |
5.9190 USDT |
| 2023-12-08 |
6.0110 USDT |
547.0000 ANT |
5.9410 USDT |
5.9410 USDT |
5.9410 USDT |
5.9600 USDT |
| 2023-12-07 |
5.9462 USDT |
181.6000 ANT |
5.7610 USDT |
5.6540 USDT |
5.6540 USDT |
6.0020 USDT |
| 2023-12-06 |
5.7265 USDT |
19.9000 ANT |
5.8250 USDT |
5.6380 USDT |
5.7360 USDT |
5.7610 USDT |
| 2023-12-05 |
5.6402 USDT |
175.3000 ANT |
5.6300 USDT |
5.6300 USDT |
5.6300 USDT |
5.8250 USDT |
| 2023-12-04 |
5.5414 USDT |
127.9000 ANT |
5.5390 USDT |
5.4280 USDT |
5.5390 USDT |
5.5490 USDT |
| 2023-12-03 |
5.5170 USDT |
44.5000 ANT |
5.6330 USDT |
5.3640 USDT |
5.5390 USDT |
5.5390 USDT |
| 2023-12-02 |
5.5277 USDT |
90.1000 ANT |
5.3190 USDT |
5.2290 USDT |
5.3190 USDT |
5.5880 USDT |
| 2023-12-01 |
5.3161 USDT |
4.2000 ANT |
5.2600 USDT |
5.2600 USDT |
5.2600 USDT |
5.3190 USDT |
| 2023-11-30 |
0.0000 USDT |
0.0000 ANT |
5.2600 USDT |
5.2600 USDT |
5.2600 USDT |
5.2600 USDT |