Identifier on Binance US: ANTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
4.6442 USDT |
2,615.0000 ANT |
4.9170 USDT |
4.4950 USDT |
4.5530 USDT |
4.4950 USDT |
| 2022-04-07 |
4.8175 USDT |
1,217.4000 ANT |
4.7530 USDT |
4.6970 USDT |
4.7550 USDT |
4.9130 USDT |
| 2022-04-06 |
5.2041 USDT |
8,043.3000 ANT |
5.5750 USDT |
4.7500 USDT |
4.7710 USDT |
4.7500 USDT |
| 2022-04-05 |
5.9654 USDT |
18,442.8000 ANT |
5.7620 USDT |
5.5870 USDT |
5.7060 USDT |
5.5870 USDT |
| 2022-04-04 |
5.9221 USDT |
24,714.9000 ANT |
5.9290 USDT |
5.3710 USDT |
5.4430 USDT |
5.7270 USDT |
| 2022-04-03 |
6.0091 USDT |
40,643.5000 ANT |
5.3190 USDT |
5.1840 USDT |
5.3100 USDT |
5.8720 USDT |
| 2022-04-02 |
5.4334 USDT |
11,173.2000 ANT |
5.2080 USDT |
5.2080 USDT |
5.3610 USDT |
5.3140 USDT |
| 2022-04-01 |
5.1571 USDT |
5,592.8000 ANT |
5.1660 USDT |
4.9450 USDT |
4.9650 USDT |
5.1930 USDT |
| 2022-03-31 |
5.4083 USDT |
16,347.2000 ANT |
5.4120 USDT |
5.0780 USDT |
5.1350 USDT |
5.1360 USDT |
| 2022-03-30 |
5.3752 USDT |
6,485.7000 ANT |
5.3840 USDT |
5.2340 USDT |
5.3600 USDT |
5.4450 USDT |
| 2022-03-29 |
5.3921 USDT |
5,755.9000 ANT |
5.3120 USDT |
5.2450 USDT |
5.3380 USDT |
5.4260 USDT |
| 2022-03-28 |
5.6408 USDT |
16,089.6000 ANT |
5.5650 USDT |
5.3230 USDT |
5.4800 USDT |
5.3230 USDT |
| 2022-03-27 |
5.4634 USDT |
8,712.7000 ANT |
5.4980 USDT |
5.2780 USDT |
5.3280 USDT |
5.5880 USDT |
| 2022-03-26 |
5.4846 USDT |
17,619.3000 ANT |
5.3520 USDT |
5.3020 USDT |
5.4000 USDT |
5.4990 USDT |
| 2022-03-25 |
5.3706 USDT |
16,878.0000 ANT |
5.2050 USDT |
5.1330 USDT |
5.2050 USDT |
5.3250 USDT |
| 2022-03-24 |
5.1205 USDT |
7,771.7000 ANT |
5.0520 USDT |
4.9690 USDT |
5.0140 USDT |
5.2480 USDT |
| 2022-03-23 |
4.9858 USDT |
8,145.6000 ANT |
4.8020 USDT |
4.7710 USDT |
4.7940 USDT |
5.0800 USDT |
| 2022-03-22 |
4.9260 USDT |
4,054.5000 ANT |
4.8290 USDT |
4.8000 USDT |
4.8210 USDT |
4.8000 USDT |
| 2022-03-21 |
4.7859 USDT |
5,246.4000 ANT |
4.6670 USDT |
4.5220 USDT |
4.5510 USDT |
4.8290 USDT |
| 2022-03-20 |
4.7627 USDT |
8,676.2000 ANT |
5.0050 USDT |
4.6130 USDT |
4.6460 USDT |
4.6560 USDT |
| 2022-03-19 |
4.9180 USDT |
11,542.3000 ANT |
4.7120 USDT |
4.6850 USDT |
4.6990 USDT |
5.0020 USDT |
| 2022-03-18 |
4.5571 USDT |
3,262.4000 ANT |
4.5330 USDT |
4.4140 USDT |
4.4240 USDT |
4.6850 USDT |
| 2022-03-17 |
4.6224 USDT |
1,235.6000 ANT |
4.7220 USDT |
4.5450 USDT |
4.5560 USDT |
4.5800 USDT |
| 2022-03-16 |
4.5585 USDT |
1,562.0000 ANT |
4.4360 USDT |
4.3960 USDT |
4.4060 USDT |
4.7000 USDT |
| 2022-03-15 |
4.3530 USDT |
576.9000 ANT |
4.4390 USDT |
4.1970 USDT |
4.1970 USDT |
4.4040 USDT |
| 2022-03-14 |
4.2630 USDT |
922.2000 ANT |
4.2300 USDT |
4.1980 USDT |
4.2130 USDT |
4.4200 USDT |
| 2022-03-13 |
4.3544 USDT |
1,396.0000 ANT |
4.3320 USDT |
4.2520 USDT |
4.2520 USDT |
4.2520 USDT |
| 2022-03-12 |
4.4361 USDT |
582.8000 ANT |
4.4150 USDT |
4.3370 USDT |
4.4150 USDT |
4.3370 USDT |
| 2022-03-11 |
4.4584 USDT |
575.2000 ANT |
4.5020 USDT |
4.3810 USDT |
4.4100 USDT |
4.4150 USDT |
| 2022-03-10 |
4.4843 USDT |
2,290.0000 ANT |
4.7890 USDT |
4.3250 USDT |
4.3690 USDT |
4.4550 USDT |
| 2022-03-09 |
4.7334 USDT |
6,758.5000 ANT |
4.4160 USDT |
4.4160 USDT |
4.4940 USDT |
4.7650 USDT |
| 2022-03-08 |
4.5129 USDT |
2,790.7000 ANT |
4.3900 USDT |
4.3190 USDT |
4.3190 USDT |
4.3700 USDT |
| 2022-03-07 |
4.4927 USDT |
3,257.4000 ANT |
4.5890 USDT |
4.2680 USDT |
4.3080 USDT |
4.4650 USDT |
| 2022-03-06 |
4.7345 USDT |
1,850.5000 ANT |
4.8660 USDT |
4.5800 USDT |
4.6070 USDT |
4.6160 USDT |
| 2022-03-05 |
4.8492 USDT |
5,717.1000 ANT |
4.7100 USDT |
4.6000 USDT |
4.6180 USDT |
4.8800 USDT |
| 2022-03-04 |
4.9715 USDT |
6,894.7000 ANT |
5.0380 USDT |
4.6680 USDT |
4.6870 USDT |
4.6870 USDT |
| 2022-03-03 |
5.0537 USDT |
5,870.0000 ANT |
5.2340 USDT |
4.8630 USDT |
4.9530 USDT |
5.0780 USDT |
| 2022-03-02 |
5.3960 USDT |
4,777.2000 ANT |
5.6540 USDT |
5.2030 USDT |
5.2350 USDT |
5.2600 USDT |
| 2022-03-01 |
5.5792 USDT |
9,259.3000 ANT |
5.4330 USDT |
5.2840 USDT |
5.3710 USDT |
5.6490 USDT |
| 2022-02-28 |
5.1456 USDT |
10,188.4000 ANT |
4.7700 USDT |
4.7390 USDT |
4.7700 USDT |
5.3860 USDT |
| 2022-02-27 |
5.0775 USDT |
2,048.3000 ANT |
5.3390 USDT |
4.8070 USDT |
4.8070 USDT |
4.8550 USDT |
| 2022-02-26 |
5.5856 USDT |
6,804.0000 ANT |
5.4810 USDT |
5.3810 USDT |
5.4290 USDT |
5.3810 USDT |
| 2022-02-25 |
5.2041 USDT |
8,161.4000 ANT |
5.0290 USDT |
4.9760 USDT |
4.9760 USDT |
5.3550 USDT |
| 2022-02-24 |
4.5601 USDT |
4,234.2000 ANT |
4.8190 USDT |
4.1140 USDT |
4.1970 USDT |
4.8600 USDT |
| 2022-02-23 |
4.9802 USDT |
22,095.1000 ANT |
4.8260 USDT |
4.7440 USDT |
4.7820 USDT |
4.8480 USDT |
| 2022-02-22 |
4.6713 USDT |
509.9000 ANT |
4.5000 USDT |
4.3710 USDT |
4.3800 USDT |
4.8210 USDT |
| 2022-02-21 |
4.8010 USDT |
1,404.6000 ANT |
4.8850 USDT |
4.5000 USDT |
4.5360 USDT |
4.5000 USDT |
| 2022-02-20 |
5.0204 USDT |
2,668.5000 ANT |
5.3650 USDT |
4.8300 USDT |
4.8520 USDT |
4.9720 USDT |
| 2022-02-19 |
5.3573 USDT |
1,653.4000 ANT |
5.4570 USDT |
5.1620 USDT |
5.1870 USDT |
5.2900 USDT |
| 2022-02-18 |
5.4403 USDT |
2,644.8000 ANT |
5.2650 USDT |
5.2650 USDT |
5.2650 USDT |
5.3390 USDT |