Identifier on Binance US: ANTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
3.1191 USDT |
26.7000 ANT |
3.1900 USDT |
3.0860 USDT |
3.0860 USDT |
3.1110 USDT |
| 2023-05-12 |
3.1465 USDT |
1,634.0000 ANT |
3.0150 USDT |
2.9960 USDT |
2.9960 USDT |
3.1900 USDT |
| 2023-05-11 |
3.1004 USDT |
2,082.1000 ANT |
3.2530 USDT |
2.9960 USDT |
2.9970 USDT |
3.0450 USDT |
| 2023-05-10 |
3.0265 USDT |
7,196.1000 ANT |
2.8320 USDT |
2.7580 USDT |
2.7580 USDT |
3.3170 USDT |
| 2023-05-09 |
2.8739 USDT |
265.3000 ANT |
2.7640 USDT |
2.7640 USDT |
2.7640 USDT |
2.8320 USDT |
| 2023-05-08 |
2.6839 USDT |
8,171.6000 ANT |
3.0180 USDT |
2.6500 USDT |
2.6750 USDT |
2.7610 USDT |
| 2023-05-07 |
2.9815 USDT |
61.1000 ANT |
2.9690 USDT |
2.9110 USDT |
2.9110 USDT |
3.0180 USDT |
| 2023-05-06 |
3.0133 USDT |
717.2000 ANT |
3.0320 USDT |
2.9530 USDT |
2.9530 USDT |
2.9690 USDT |
| 2023-05-05 |
3.0000 USDT |
1,149.5000 ANT |
2.8710 USDT |
2.8710 USDT |
2.9290 USDT |
3.0270 USDT |
| 2023-05-04 |
2.8821 USDT |
543.0000 ANT |
2.8920 USDT |
2.8310 USDT |
2.8310 USDT |
2.8310 USDT |
| 2023-05-03 |
2.9267 USDT |
475.9000 ANT |
3.0590 USDT |
2.8240 USDT |
2.8240 USDT |
2.8950 USDT |
| 2023-05-02 |
3.1172 USDT |
660.0000 ANT |
3.0510 USDT |
3.0510 USDT |
3.0510 USDT |
3.1240 USDT |
| 2023-05-01 |
3.1762 USDT |
1,668.5000 ANT |
3.2430 USDT |
3.0370 USDT |
3.0440 USDT |
3.0510 USDT |
| 2023-04-30 |
3.2809 USDT |
159.5000 ANT |
3.3360 USDT |
3.2510 USDT |
3.2510 USDT |
3.2510 USDT |
| 2023-04-29 |
3.2580 USDT |
162.4000 ANT |
3.2510 USDT |
3.2510 USDT |
3.2510 USDT |
3.3360 USDT |
| 2023-04-28 |
3.2615 USDT |
853.6000 ANT |
3.3490 USDT |
3.2510 USDT |
3.2510 USDT |
3.2510 USDT |
| 2023-04-27 |
3.3264 USDT |
72.7000 ANT |
3.3000 USDT |
3.2740 USDT |
3.2740 USDT |
3.3490 USDT |
| 2023-04-26 |
3.3424 USDT |
1,237.5000 ANT |
3.2930 USDT |
3.2150 USDT |
3.2260 USDT |
3.2870 USDT |
| 2023-04-25 |
3.1440 USDT |
346.8000 ANT |
3.1310 USDT |
3.0020 USDT |
3.0020 USDT |
3.3150 USDT |
| 2023-04-24 |
3.1633 USDT |
545.3000 ANT |
3.2260 USDT |
3.1100 USDT |
3.1110 USDT |
3.1120 USDT |
| 2023-04-23 |
3.3309 USDT |
327.9000 ANT |
3.3210 USDT |
3.2260 USDT |
3.2260 USDT |
3.2260 USDT |
| 2023-04-22 |
3.2415 USDT |
2,470.1000 ANT |
3.3020 USDT |
3.2110 USDT |
3.2150 USDT |
3.3210 USDT |
| 2023-04-21 |
3.2964 USDT |
3,058.8000 ANT |
3.5030 USDT |
3.2070 USDT |
3.2390 USDT |
3.3140 USDT |
| 2023-04-20 |
3.5953 USDT |
2,331.7000 ANT |
3.5870 USDT |
3.5040 USDT |
3.5040 USDT |
3.5040 USDT |
| 2023-04-19 |
3.6898 USDT |
1,942.7000 ANT |
3.8280 USDT |
3.5750 USDT |
3.6200 USDT |
3.5750 USDT |
| 2023-04-18 |
3.7204 USDT |
880.5000 ANT |
3.6200 USDT |
3.6050 USDT |
3.6050 USDT |
3.8540 USDT |
| 2023-04-17 |
3.5231 USDT |
626.5000 ANT |
3.4960 USDT |
3.4350 USDT |
3.4350 USDT |
3.6420 USDT |
| 2023-04-16 |
3.5259 USDT |
117.2000 ANT |
3.5480 USDT |
3.4860 USDT |
3.4860 USDT |
3.5480 USDT |
| 2023-04-15 |
3.6260 USDT |
420.5000 ANT |
3.6520 USDT |
3.5480 USDT |
3.5480 USDT |
3.5480 USDT |
| 2023-04-14 |
3.7485 USDT |
2,789.6000 ANT |
3.5900 USDT |
3.5900 USDT |
3.6050 USDT |
3.6520 USDT |
| 2023-04-13 |
3.5792 USDT |
2,604.8000 ANT |
3.2970 USDT |
3.2970 USDT |
3.2970 USDT |
3.6050 USDT |
| 2023-04-12 |
3.2539 USDT |
932.6000 ANT |
3.2910 USDT |
3.1940 USDT |
3.2120 USDT |
3.2970 USDT |
| 2023-04-11 |
3.2768 USDT |
914.2000 ANT |
3.1180 USDT |
3.0890 USDT |
3.0890 USDT |
3.2960 USDT |
| 2023-04-10 |
3.1087 USDT |
245.8000 ANT |
3.1470 USDT |
3.0630 USDT |
3.0670 USDT |
3.1080 USDT |
| 2023-04-09 |
3.1662 USDT |
1,313.4000 ANT |
3.2170 USDT |
3.0410 USDT |
3.0410 USDT |
3.1470 USDT |
| 2023-04-08 |
3.1621 USDT |
2,333.2000 ANT |
3.0160 USDT |
2.9880 USDT |
2.9880 USDT |
3.1990 USDT |
| 2023-04-07 |
3.3560 USDT |
55,702.6000 ANT |
2.9670 USDT |
2.9620 USDT |
2.9620 USDT |
3.0080 USDT |
| 2023-04-06 |
2.8111 USDT |
1,513.1000 ANT |
2.8070 USDT |
2.7450 USDT |
2.7710 USDT |
2.9670 USDT |
| 2023-04-05 |
2.7378 USDT |
793.2000 ANT |
2.6690 USDT |
2.6690 USDT |
2.6690 USDT |
2.8070 USDT |
| 2023-04-04 |
2.6672 USDT |
608.2000 ANT |
2.6110 USDT |
2.6110 USDT |
2.6240 USDT |
2.6690 USDT |
| 2023-04-03 |
2.4896 USDT |
1,876.7000 ANT |
2.5480 USDT |
2.4490 USDT |
2.4490 USDT |
2.5920 USDT |
| 2023-04-02 |
2.5500 USDT |
486.8000 ANT |
2.5310 USDT |
2.4900 USDT |
2.4900 USDT |
2.5480 USDT |
| 2023-04-01 |
2.5803 USDT |
205.7000 ANT |
2.5920 USDT |
2.5130 USDT |
2.5130 USDT |
2.5310 USDT |
| 2023-03-31 |
2.5526 USDT |
728.8000 ANT |
2.4770 USDT |
2.4700 USDT |
2.4700 USDT |
2.5750 USDT |
| 2023-03-30 |
2.5005 USDT |
707.7000 ANT |
2.4970 USDT |
2.4710 USDT |
2.4710 USDT |
2.4770 USDT |
| 2023-03-29 |
2.4141 USDT |
744.6000 ANT |
2.2730 USDT |
2.2730 USDT |
2.2730 USDT |
2.4970 USDT |
| 2023-03-28 |
2.2533 USDT |
81.8000 ANT |
2.2200 USDT |
2.2200 USDT |
2.2200 USDT |
2.2730 USDT |
| 2023-03-27 |
2.2577 USDT |
177.3000 ANT |
2.3700 USDT |
2.2200 USDT |
2.2200 USDT |
2.2200 USDT |
| 2023-03-26 |
2.3757 USDT |
428.0000 ANT |
2.3090 USDT |
2.3090 USDT |
2.3090 USDT |
2.3700 USDT |
| 2023-03-25 |
2.3613 USDT |
36.3000 ANT |
2.4270 USDT |
2.3090 USDT |
2.3090 USDT |
2.3090 USDT |