Identifier on Binance US: ANTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
2.1695 USDT |
3,110.2000 ANT |
2.2060 USDT |
2.1150 USDT |
2.1250 USDT |
2.1150 USDT |
| 2022-12-13 |
2.1933 USDT |
4,677.8000 ANT |
2.1840 USDT |
2.0930 USDT |
2.1300 USDT |
2.1950 USDT |
| 2022-12-12 |
2.2013 USDT |
3,994.5000 ANT |
2.3590 USDT |
2.1360 USDT |
2.1480 USDT |
2.1600 USDT |
| 2022-12-11 |
2.3388 USDT |
858.5000 ANT |
2.3310 USDT |
2.2670 USDT |
2.2670 USDT |
2.3570 USDT |
| 2022-12-10 |
2.2934 USDT |
1,025.8000 ANT |
2.2750 USDT |
2.2590 USDT |
2.2590 USDT |
2.3590 USDT |
| 2022-12-09 |
2.2467 USDT |
675.7000 ANT |
2.1480 USDT |
2.1480 USDT |
2.1480 USDT |
2.2550 USDT |
| 2022-12-08 |
2.2295 USDT |
903.3000 ANT |
2.2600 USDT |
2.1290 USDT |
2.1300 USDT |
2.1480 USDT |
| 2022-12-07 |
2.2723 USDT |
3,116.0000 ANT |
2.1730 USDT |
2.0830 USDT |
2.0930 USDT |
2.2460 USDT |
| 2022-12-06 |
2.0970 USDT |
1,643.5000 ANT |
2.1580 USDT |
2.0640 USDT |
2.0830 USDT |
2.1350 USDT |
| 2022-12-05 |
2.1642 USDT |
686.0000 ANT |
2.1730 USDT |
2.1040 USDT |
2.1510 USDT |
2.1510 USDT |
| 2022-12-04 |
2.5600 USDT |
63,719.3000 ANT |
2.0130 USDT |
2.0130 USDT |
2.0130 USDT |
2.1450 USDT |
| 2022-12-03 |
1.9907 USDT |
1,129.2000 ANT |
1.9700 USDT |
1.9590 USDT |
1.9600 USDT |
2.0230 USDT |
| 2022-12-02 |
1.9842 USDT |
941.9000 ANT |
1.9620 USDT |
1.9610 USDT |
1.9620 USDT |
1.9700 USDT |
| 2022-12-01 |
1.9470 USDT |
155.2000 ANT |
1.9470 USDT |
1.9360 USDT |
1.9360 USDT |
1.9620 USDT |
| 2022-11-30 |
1.9251 USDT |
2,521.4000 ANT |
1.8950 USDT |
1.8950 USDT |
1.9050 USDT |
1.9450 USDT |
| 2022-11-29 |
1.8896 USDT |
994.2000 ANT |
1.8630 USDT |
1.8630 USDT |
1.8630 USDT |
1.8940 USDT |
| 2022-11-28 |
1.8284 USDT |
1,040.1000 ANT |
1.8150 USDT |
1.7870 USDT |
1.7900 USDT |
1.8630 USDT |
| 2022-11-27 |
1.8058 USDT |
128.4000 ANT |
1.7930 USDT |
1.7900 USDT |
1.7930 USDT |
1.8150 USDT |
| 2022-11-26 |
1.8219 USDT |
736.6000 ANT |
1.8250 USDT |
1.7940 USDT |
1.8060 USDT |
1.7940 USDT |
| 2022-11-25 |
1.8570 USDT |
5,179.2000 ANT |
1.8710 USDT |
1.8190 USDT |
1.8200 USDT |
1.8200 USDT |
| 2022-11-24 |
1.8822 USDT |
912.9000 ANT |
1.8840 USDT |
1.8630 USDT |
1.8730 USDT |
1.8810 USDT |
| 2022-11-23 |
1.9006 USDT |
2,177.5000 ANT |
1.8460 USDT |
1.8460 USDT |
1.8460 USDT |
1.8840 USDT |
| 2022-11-22 |
1.8456 USDT |
114.3000 ANT |
1.8560 USDT |
1.8430 USDT |
1.8430 USDT |
1.8460 USDT |
| 2022-11-21 |
1.8070 USDT |
554.2000 ANT |
1.8440 USDT |
1.7600 USDT |
1.7600 USDT |
1.8560 USDT |
| 2022-11-20 |
1.9668 USDT |
3,208.5000 ANT |
2.0930 USDT |
1.8440 USDT |
1.8440 USDT |
1.8440 USDT |
| 2022-11-19 |
2.1418 USDT |
3,371.3000 ANT |
2.1070 USDT |
2.0930 USDT |
2.0930 USDT |
2.0930 USDT |
| 2022-11-18 |
2.0916 USDT |
23,312.5000 ANT |
2.0410 USDT |
2.0410 USDT |
2.0410 USDT |
2.0840 USDT |
| 2022-11-17 |
1.9986 USDT |
823.8000 ANT |
1.9820 USDT |
1.9590 USDT |
1.9590 USDT |
2.0410 USDT |
| 2022-11-16 |
1.9553 USDT |
2,402.2000 ANT |
1.8680 USDT |
1.8680 USDT |
1.8680 USDT |
1.9820 USDT |
| 2022-11-15 |
1.9513 USDT |
1,575.8000 ANT |
1.8960 USDT |
1.8710 USDT |
1.8710 USDT |
1.8710 USDT |
| 2022-11-14 |
1.8834 USDT |
3,896.9000 ANT |
1.7800 USDT |
1.7640 USDT |
1.7640 USDT |
1.8960 USDT |
| 2022-11-13 |
1.7708 USDT |
344.4000 ANT |
1.7880 USDT |
1.7690 USDT |
1.7690 USDT |
1.7690 USDT |
| 2022-11-12 |
1.8393 USDT |
1,812.6000 ANT |
1.9540 USDT |
1.7880 USDT |
1.7880 USDT |
1.7880 USDT |
| 2022-11-11 |
1.9676 USDT |
2,954.9000 ANT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.9620 USDT |
| 2022-11-10 |
1.7178 USDT |
671.8000 ANT |
1.6810 USDT |
1.6810 USDT |
1.6810 USDT |
1.7900 USDT |
| 2022-11-09 |
1.6560 USDT |
1,588.9000 ANT |
1.6920 USDT |
1.5990 USDT |
1.6250 USDT |
1.6810 USDT |
| 2022-11-08 |
1.8917 USDT |
4,998.9000 ANT |
1.9130 USDT |
1.6140 USDT |
1.6840 USDT |
1.6840 USDT |
| 2022-11-07 |
1.9039 USDT |
1,011.3000 ANT |
1.8750 USDT |
1.8260 USDT |
1.8650 USDT |
1.9030 USDT |
| 2022-11-06 |
1.9357 USDT |
631.1000 ANT |
2.0240 USDT |
1.8620 USDT |
1.9000 USDT |
1.8620 USDT |
| 2022-11-05 |
2.0933 USDT |
1,274.9000 ANT |
2.0610 USDT |
1.9890 USDT |
2.0120 USDT |
2.0130 USDT |
| 2022-11-04 |
2.1362 USDT |
5,744.8000 ANT |
1.9230 USDT |
1.9200 USDT |
1.9200 USDT |
2.0820 USDT |
| 2022-11-03 |
2.0077 USDT |
3,873.2000 ANT |
1.8650 USDT |
1.8650 USDT |
1.8840 USDT |
1.9130 USDT |
| 2022-11-02 |
1.8507 USDT |
1,823.4000 ANT |
1.7970 USDT |
1.7830 USDT |
1.7880 USDT |
1.8560 USDT |
| 2022-11-01 |
1.8299 USDT |
275.0000 ANT |
1.8520 USDT |
1.8060 USDT |
1.8060 USDT |
1.8060 USDT |
| 2022-10-31 |
1.8440 USDT |
907.5000 ANT |
1.8180 USDT |
1.7690 USDT |
1.7970 USDT |
1.8520 USDT |
| 2022-10-30 |
1.8373 USDT |
1,271.2000 ANT |
1.8180 USDT |
1.7780 USDT |
1.7870 USDT |
1.8130 USDT |
| 2022-10-29 |
1.8241 USDT |
1,160.4000 ANT |
1.8100 USDT |
1.7950 USDT |
1.8000 USDT |
1.8060 USDT |
| 2022-10-28 |
1.7872 USDT |
1,056.9000 ANT |
1.7510 USDT |
1.7250 USDT |
1.7420 USDT |
1.8110 USDT |
| 2022-10-27 |
1.7601 USDT |
1,839.4000 ANT |
1.7460 USDT |
1.7420 USDT |
1.7600 USDT |
1.7680 USDT |
| 2022-10-26 |
1.7138 USDT |
729.9000 ANT |
1.6590 USDT |
1.6590 USDT |
1.6590 USDT |
1.7350 USDT |