Identifier on Binance US: ANTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
2.3844 USDT |
14,230.7000 ANT |
2.4170 USDT |
2.3300 USDT |
2.4070 USDT |
2.4270 USDT |
| 2023-03-23 |
2.4120 USDT |
336.9000 ANT |
2.2770 USDT |
2.2770 USDT |
2.2770 USDT |
2.4170 USDT |
| 2023-03-22 |
2.3167 USDT |
932.3000 ANT |
2.3830 USDT |
2.2620 USDT |
2.2650 USDT |
2.2770 USDT |
| 2023-03-21 |
2.3190 USDT |
381.3000 ANT |
2.3550 USDT |
2.2720 USDT |
2.2720 USDT |
2.3830 USDT |
| 2023-03-20 |
2.3996 USDT |
265.5000 ANT |
2.4330 USDT |
2.3200 USDT |
2.3260 USDT |
2.3570 USDT |
| 2023-03-19 |
2.4579 USDT |
472.5000 ANT |
2.4080 USDT |
2.4080 USDT |
2.4080 USDT |
2.4330 USDT |
| 2023-03-18 |
2.4364 USDT |
442.2000 ANT |
2.4820 USDT |
2.3640 USDT |
2.3640 USDT |
2.3640 USDT |
| 2023-03-17 |
2.3982 USDT |
271.5000 ANT |
2.3360 USDT |
2.3360 USDT |
2.3360 USDT |
2.4820 USDT |
| 2023-03-16 |
2.3239 USDT |
34.9000 ANT |
2.2340 USDT |
2.2340 USDT |
2.2340 USDT |
2.3360 USDT |
| 2023-03-15 |
2.3711 USDT |
1,612.1000 ANT |
2.4030 USDT |
2.2340 USDT |
2.2340 USDT |
2.2340 USDT |
| 2023-03-14 |
2.4186 USDT |
12,123.0000 ANT |
2.3810 USDT |
2.3320 USDT |
2.3320 USDT |
2.3940 USDT |
| 2023-03-13 |
2.4170 USDT |
17,047.1000 ANT |
2.3500 USDT |
2.2720 USDT |
2.2860 USDT |
2.3840 USDT |
| 2023-03-12 |
2.1839 USDT |
1,247.9000 ANT |
2.1140 USDT |
2.1050 USDT |
2.1050 USDT |
2.3280 USDT |
| 2023-03-11 |
2.0778 USDT |
6,767.1000 ANT |
2.0830 USDT |
1.9880 USDT |
1.9900 USDT |
2.1140 USDT |
| 2023-03-10 |
1.9657 USDT |
357.0000 ANT |
2.0290 USDT |
1.9390 USDT |
1.9390 USDT |
2.0830 USDT |
| 2023-03-09 |
2.0478 USDT |
474.4000 ANT |
2.1400 USDT |
2.0290 USDT |
2.0500 USDT |
2.0290 USDT |
| 2023-03-08 |
2.2856 USDT |
17,845.3000 ANT |
2.3760 USDT |
2.1400 USDT |
2.1400 USDT |
2.1400 USDT |
| 2023-03-07 |
2.3548 USDT |
18.9000 ANT |
2.3990 USDT |
2.3470 USDT |
2.3470 USDT |
2.3470 USDT |
| 2023-03-06 |
2.3302 USDT |
119.1000 ANT |
2.3510 USDT |
2.3200 USDT |
2.3340 USDT |
2.3990 USDT |
| 2023-03-05 |
2.4270 USDT |
33,403.6000 ANT |
2.4010 USDT |
2.3440 USDT |
2.3510 USDT |
2.3510 USDT |
| 2023-03-04 |
2.6559 USDT |
25,634.6000 ANT |
2.4760 USDT |
2.4140 USDT |
2.4140 USDT |
2.4140 USDT |
| 2023-03-03 |
2.4500 USDT |
3,703.3000 ANT |
2.6420 USDT |
2.4070 USDT |
2.4310 USDT |
2.4760 USDT |
| 2023-03-02 |
2.6529 USDT |
419.3000 ANT |
2.7500 USDT |
2.6380 USDT |
2.6380 USDT |
2.6690 USDT |
| 2023-03-01 |
2.7007 USDT |
31.3000 ANT |
2.6960 USDT |
2.6740 USDT |
2.6740 USDT |
2.7160 USDT |
| 2023-02-28 |
2.6960 USDT |
14.3000 ANT |
2.6700 USDT |
2.6700 USDT |
2.6700 USDT |
2.6960 USDT |
| 2023-02-27 |
2.7060 USDT |
784.7000 ANT |
2.8070 USDT |
2.6700 USDT |
2.6700 USDT |
2.6700 USDT |
| 2023-02-26 |
2.8114 USDT |
199.0000 ANT |
2.7590 USDT |
2.7590 USDT |
2.7590 USDT |
2.8070 USDT |
| 2023-02-25 |
2.7677 USDT |
237.8000 ANT |
2.8410 USDT |
2.7560 USDT |
2.7590 USDT |
2.7590 USDT |
| 2023-02-24 |
2.9313 USDT |
1,152.7000 ANT |
2.9680 USDT |
2.8060 USDT |
2.8060 USDT |
2.8060 USDT |
| 2023-02-23 |
2.9664 USDT |
1,188.7000 ANT |
2.9020 USDT |
2.9020 USDT |
2.9020 USDT |
2.9680 USDT |
| 2023-02-22 |
2.8888 USDT |
1,341.3000 ANT |
2.9190 USDT |
2.8470 USDT |
2.8470 USDT |
2.9020 USDT |
| 2023-02-21 |
2.9952 USDT |
1,632.4000 ANT |
3.0890 USDT |
2.8740 USDT |
2.8740 USDT |
2.9190 USDT |
| 2023-02-20 |
3.1040 USDT |
1,418.4000 ANT |
3.0680 USDT |
2.9950 USDT |
3.0630 USDT |
3.0890 USDT |
| 2023-02-19 |
3.0890 USDT |
2,591.2000 ANT |
3.0160 USDT |
2.9980 USDT |
2.9980 USDT |
3.0660 USDT |
| 2023-02-18 |
3.0661 USDT |
677.9000 ANT |
3.0660 USDT |
2.9980 USDT |
3.0040 USDT |
3.0040 USDT |
| 2023-02-17 |
2.9665 USDT |
1,179.0000 ANT |
2.7930 USDT |
2.7930 USDT |
2.8310 USDT |
3.0510 USDT |
| 2023-02-16 |
2.9168 USDT |
1,571.4000 ANT |
2.9770 USDT |
2.8080 USDT |
2.8080 USDT |
2.8080 USDT |
| 2023-02-15 |
2.8973 USDT |
441.3000 ANT |
2.8010 USDT |
2.7950 USDT |
2.7950 USDT |
2.9710 USDT |
| 2023-02-14 |
2.7481 USDT |
35.1000 ANT |
2.7240 USDT |
2.7100 USDT |
2.7100 USDT |
2.8010 USDT |
| 2023-02-13 |
2.6868 USDT |
433.1000 ANT |
2.8260 USDT |
2.6170 USDT |
2.6170 USDT |
2.7000 USDT |
| 2023-02-12 |
2.8146 USDT |
44.4000 ANT |
2.8370 USDT |
2.7680 USDT |
2.7680 USDT |
2.8260 USDT |
| 2023-02-11 |
2.8516 USDT |
69.4000 ANT |
2.8480 USDT |
2.8270 USDT |
2.8270 USDT |
2.8370 USDT |
| 2023-02-10 |
2.8408 USDT |
535.7000 ANT |
2.7210 USDT |
2.5990 USDT |
2.5990 USDT |
2.8610 USDT |
| 2023-02-09 |
2.8184 USDT |
4,988.0000 ANT |
2.9580 USDT |
2.6950 USDT |
2.6950 USDT |
2.6950 USDT |
| 2023-02-08 |
2.9580 USDT |
2,515.4000 ANT |
3.0810 USDT |
2.8690 USDT |
2.8990 USDT |
2.9670 USDT |
| 2023-02-07 |
2.9753 USDT |
4,752.7000 ANT |
2.8770 USDT |
2.8770 USDT |
2.8770 USDT |
3.0670 USDT |
| 2023-02-06 |
2.9043 USDT |
1,179.9000 ANT |
2.9130 USDT |
2.8730 USDT |
2.8740 USDT |
2.8730 USDT |
| 2023-02-05 |
2.9869 USDT |
2,279.3000 ANT |
3.0970 USDT |
2.8760 USDT |
2.9130 USDT |
2.9130 USDT |
| 2023-02-04 |
3.1499 USDT |
576.5000 ANT |
3.1470 USDT |
3.0970 USDT |
3.0970 USDT |
3.1110 USDT |
| 2023-02-03 |
3.0760 USDT |
834.3000 ANT |
3.0910 USDT |
3.0190 USDT |
3.0190 USDT |
3.1340 USDT |