Identifier on Binance US: ANTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
3.9636 USDT |
74.8000 ANT |
4.1700 USDT |
3.9420 USDT |
4.0160 USDT |
4.0160 USDT |
| 2023-07-01 |
4.0635 USDT |
947.2000 ANT |
4.0200 USDT |
3.9510 USDT |
3.9660 USDT |
4.1700 USDT |
| 2023-06-30 |
3.9603 USDT |
194.4000 ANT |
3.9170 USDT |
3.7420 USDT |
3.8680 USDT |
4.0200 USDT |
| 2023-06-29 |
3.8754 USDT |
33.5000 ANT |
3.8800 USDT |
3.8500 USDT |
3.8800 USDT |
3.9170 USDT |
| 2023-06-28 |
3.8817 USDT |
1,716.8000 ANT |
4.0140 USDT |
3.8800 USDT |
3.8800 USDT |
3.8800 USDT |
| 2023-06-27 |
0.0000 USDT |
0.0000 ANT |
4.0140 USDT |
4.0140 USDT |
4.0140 USDT |
4.0140 USDT |
| 2023-06-26 |
4.0376 USDT |
31.2000 ANT |
4.0670 USDT |
4.0140 USDT |
4.0140 USDT |
4.0140 USDT |
| 2023-06-25 |
4.1680 USDT |
33.4000 ANT |
4.2230 USDT |
4.0670 USDT |
4.0670 USDT |
4.0670 USDT |
| 2023-06-24 |
4.2498 USDT |
19.3000 ANT |
4.3580 USDT |
4.1710 USDT |
4.1710 USDT |
4.1710 USDT |
| 2023-06-23 |
4.2722 USDT |
86.1000 ANT |
4.2630 USDT |
4.2260 USDT |
4.2260 USDT |
4.3580 USDT |
| 2023-06-22 |
4.5188 USDT |
506.4000 ANT |
4.4470 USDT |
4.2630 USDT |
4.4030 USDT |
4.2630 USDT |
| 2023-06-21 |
4.2403 USDT |
1,057.3000 ANT |
4.3960 USDT |
3.3720 USDT |
4.2780 USDT |
4.4730 USDT |
| 2023-06-20 |
4.2425 USDT |
206.8000 ANT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.3960 USDT |
| 2023-06-19 |
4.0325 USDT |
269.2000 ANT |
3.8190 USDT |
3.8180 USDT |
3.8190 USDT |
4.0000 USDT |
| 2023-06-18 |
3.8143 USDT |
27.6000 ANT |
3.8320 USDT |
3.7950 USDT |
3.8130 USDT |
3.8190 USDT |
| 2023-06-17 |
3.6672 USDT |
273.9000 ANT |
3.3980 USDT |
3.3210 USDT |
3.3980 USDT |
3.8440 USDT |
| 2023-06-16 |
3.3018 USDT |
25.0000 ANT |
3.2510 USDT |
3.1960 USDT |
3.1960 USDT |
3.3980 USDT |
| 2023-06-15 |
3.0098 USDT |
242.4000 ANT |
2.9990 USDT |
2.8620 USDT |
2.9990 USDT |
3.2510 USDT |
| 2023-06-14 |
2.9445 USDT |
224.3000 ANT |
3.0160 USDT |
2.8660 USDT |
2.8660 USDT |
2.9990 USDT |
| 2023-06-13 |
3.0257 USDT |
8.4000 ANT |
3.0760 USDT |
3.0160 USDT |
3.0160 USDT |
3.0160 USDT |
| 2023-06-12 |
3.0760 USDT |
32.8000 ANT |
3.0760 USDT |
3.0760 USDT |
3.0760 USDT |
3.0760 USDT |
| 2023-06-11 |
3.0651 USDT |
267.7000 ANT |
3.0370 USDT |
2.9520 USDT |
2.9990 USDT |
3.0760 USDT |
| 2023-06-10 |
2.9913 USDT |
216.2000 ANT |
3.2790 USDT |
2.7420 USDT |
2.8470 USDT |
3.0370 USDT |
| 2023-06-09 |
3.1936 USDT |
1,344.2000 ANT |
3.3000 USDT |
2.8660 USDT |
3.1570 USDT |
3.2790 USDT |
| 2023-06-08 |
3.2092 USDT |
78.3000 ANT |
3.2510 USDT |
3.0860 USDT |
3.1950 USDT |
3.3000 USDT |
| 2023-06-07 |
3.1584 USDT |
989.8000 ANT |
3.5920 USDT |
2.5090 USDT |
3.1330 USDT |
3.0000 USDT |
| 2023-06-06 |
3.5170 USDT |
523.1000 ANT |
3.3390 USDT |
3.2880 USDT |
3.2880 USDT |
3.5920 USDT |
| 2023-06-05 |
3.2817 USDT |
1,841.2000 ANT |
3.5460 USDT |
3.1780 USDT |
3.2860 USDT |
3.3430 USDT |
| 2023-06-04 |
3.6665 USDT |
318.1000 ANT |
3.5240 USDT |
3.5240 USDT |
3.5240 USDT |
3.5770 USDT |
| 2023-06-03 |
3.5190 USDT |
99.5000 ANT |
3.5750 USDT |
3.5130 USDT |
3.5130 USDT |
3.5240 USDT |
| 2023-06-02 |
3.5912 USDT |
187.8000 ANT |
3.5750 USDT |
3.5500 USDT |
3.5500 USDT |
3.5750 USDT |
| 2023-06-01 |
3.5827 USDT |
104.8000 ANT |
3.5330 USDT |
3.5170 USDT |
3.5190 USDT |
3.5940 USDT |
| 2023-05-31 |
3.5293 USDT |
331.2000 ANT |
3.5730 USDT |
3.4720 USDT |
3.4720 USDT |
3.5330 USDT |
| 2023-05-30 |
3.5588 USDT |
490.4000 ANT |
3.5970 USDT |
3.5160 USDT |
3.5270 USDT |
3.5730 USDT |
| 2023-05-29 |
3.5702 USDT |
1,658.3000 ANT |
3.5240 USDT |
3.5240 USDT |
3.5240 USDT |
3.5760 USDT |
| 2023-05-28 |
3.5433 USDT |
512.7000 ANT |
3.4870 USDT |
3.4680 USDT |
3.4730 USDT |
3.5390 USDT |
| 2023-05-27 |
3.4388 USDT |
67.9000 ANT |
3.3890 USDT |
3.3700 USDT |
3.3700 USDT |
3.4870 USDT |
| 2023-05-26 |
3.4921 USDT |
311.7000 ANT |
3.5060 USDT |
3.3560 USDT |
3.3560 USDT |
3.3890 USDT |
| 2023-05-25 |
3.6170 USDT |
758.0000 ANT |
3.5940 USDT |
3.5060 USDT |
3.5060 USDT |
3.5060 USDT |
| 2023-05-24 |
3.5845 USDT |
569.6000 ANT |
3.6360 USDT |
3.4990 USDT |
3.5010 USDT |
3.5470 USDT |
| 2023-05-23 |
3.6500 USDT |
628.2000 ANT |
3.5420 USDT |
3.5220 USDT |
3.5220 USDT |
3.6520 USDT |
| 2023-05-22 |
3.5240 USDT |
65.5000 ANT |
3.4220 USDT |
3.4090 USDT |
3.4090 USDT |
3.5420 USDT |
| 2023-05-21 |
3.4937 USDT |
819.5000 ANT |
3.4370 USDT |
3.4370 USDT |
3.4370 USDT |
3.4580 USDT |
| 2023-05-20 |
3.4259 USDT |
166.4000 ANT |
3.3490 USDT |
3.3490 USDT |
3.3490 USDT |
3.4370 USDT |
| 2023-05-19 |
3.2588 USDT |
72.1000 ANT |
3.1780 USDT |
3.1670 USDT |
3.1670 USDT |
3.3490 USDT |
| 2023-05-18 |
3.2532 USDT |
181.1000 ANT |
3.3040 USDT |
3.2090 USDT |
3.2090 USDT |
3.2260 USDT |
| 2023-05-17 |
3.2895 USDT |
130.0000 ANT |
3.2660 USDT |
3.2190 USDT |
3.2190 USDT |
3.3040 USDT |
| 2023-05-16 |
3.1996 USDT |
570.1000 ANT |
3.2130 USDT |
3.1320 USDT |
3.1320 USDT |
3.2720 USDT |
| 2023-05-15 |
3.1539 USDT |
209.0000 ANT |
3.1230 USDT |
3.1000 USDT |
3.1000 USDT |
3.2260 USDT |
| 2023-05-14 |
3.0855 USDT |
82.4000 ANT |
3.0860 USDT |
3.0650 USDT |
3.0650 USDT |
3.0940 USDT |