Identifier on Binance US: ANTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
4.2491 USDT |
161.7000 ANT |
4.3470 USDT |
4.1560 USDT |
4.1560 USDT |
4.2700 USDT |
| 2023-08-20 |
4.4477 USDT |
113.1000 ANT |
4.4550 USDT |
4.3470 USDT |
4.3470 USDT |
4.3470 USDT |
| 2023-08-19 |
4.4171 USDT |
476.2000 ANT |
4.1750 USDT |
4.1750 USDT |
4.2700 USDT |
4.4390 USDT |
| 2023-08-18 |
4.2409 USDT |
338.5000 ANT |
4.2340 USDT |
4.0460 USDT |
4.0460 USDT |
4.1260 USDT |
| 2023-08-17 |
4.1869 USDT |
441.6000 ANT |
4.1880 USDT |
3.8740 USDT |
4.1750 USDT |
4.2340 USDT |
| 2023-08-16 |
4.1465 USDT |
57.1000 ANT |
4.1070 USDT |
4.0460 USDT |
4.1070 USDT |
4.1880 USDT |
| 2023-08-15 |
4.2229 USDT |
165.7000 ANT |
4.3550 USDT |
4.0910 USDT |
4.1070 USDT |
4.1070 USDT |
| 2023-08-14 |
4.4681 USDT |
282.3000 ANT |
4.3470 USDT |
4.3470 USDT |
4.3470 USDT |
4.4620 USDT |
| 2023-08-13 |
4.4412 USDT |
427.5000 ANT |
4.2600 USDT |
4.2600 USDT |
4.2600 USDT |
4.3470 USDT |
| 2023-08-12 |
4.1758 USDT |
111.7000 ANT |
4.1530 USDT |
4.0870 USDT |
4.0870 USDT |
4.1880 USDT |
| 2023-08-11 |
4.2885 USDT |
54.7000 ANT |
4.4550 USDT |
4.1750 USDT |
4.1760 USDT |
4.1750 USDT |
| 2023-08-10 |
4.3703 USDT |
119.6000 ANT |
4.4400 USDT |
4.3470 USDT |
4.3650 USDT |
4.4550 USDT |
| 2023-08-09 |
4.3959 USDT |
87.2000 ANT |
4.4080 USDT |
4.3590 USDT |
4.3600 USDT |
4.4400 USDT |
| 2023-08-08 |
4.3814 USDT |
133.8000 ANT |
4.3470 USDT |
4.2600 USDT |
4.2600 USDT |
4.4080 USDT |
| 2023-08-07 |
4.2936 USDT |
136.2000 ANT |
4.1750 USDT |
4.1750 USDT |
4.1750 USDT |
4.3470 USDT |
| 2023-08-06 |
4.4264 USDT |
2,552.2000 ANT |
4.1720 USDT |
4.0100 USDT |
4.0100 USDT |
4.1750 USDT |
| 2023-08-05 |
4.0782 USDT |
168.6000 ANT |
3.9420 USDT |
3.9420 USDT |
3.9420 USDT |
4.1720 USDT |
| 2023-08-04 |
4.0598 USDT |
488.8000 ANT |
4.1840 USDT |
3.9420 USDT |
3.9420 USDT |
3.9420 USDT |
| 2023-08-03 |
4.4321 USDT |
242.0000 ANT |
4.4270 USDT |
4.2400 USDT |
4.2400 USDT |
4.2400 USDT |
| 2023-08-02 |
4.5442 USDT |
666.8000 ANT |
4.4920 USDT |
4.3700 USDT |
4.4270 USDT |
4.4650 USDT |
| 2023-08-01 |
4.4580 USDT |
222.1000 ANT |
4.4350 USDT |
4.2960 USDT |
4.3400 USDT |
4.4650 USDT |
| 2023-07-31 |
4.3980 USDT |
203.6000 ANT |
4.3470 USDT |
4.3140 USDT |
4.3400 USDT |
4.3960 USDT |
| 2023-07-30 |
4.3213 USDT |
92.8000 ANT |
4.3400 USDT |
4.2240 USDT |
4.2860 USDT |
4.3470 USDT |
| 2023-07-29 |
4.3314 USDT |
46.1000 ANT |
4.2860 USDT |
4.2860 USDT |
4.2860 USDT |
4.3400 USDT |
| 2023-07-28 |
4.2648 USDT |
111.9000 ANT |
4.1890 USDT |
4.1520 USDT |
4.1950 USDT |
4.2600 USDT |
| 2023-07-27 |
4.1214 USDT |
136.6000 ANT |
4.0300 USDT |
4.0300 USDT |
4.0300 USDT |
4.1770 USDT |
| 2023-07-26 |
4.0447 USDT |
82.1000 ANT |
4.0810 USDT |
4.0090 USDT |
4.0090 USDT |
4.0300 USDT |
| 2023-07-25 |
4.1572 USDT |
386.3000 ANT |
3.9870 USDT |
3.9870 USDT |
3.9870 USDT |
4.1410 USDT |
| 2023-07-24 |
3.9818 USDT |
644.2000 ANT |
4.1520 USDT |
3.8490 USDT |
3.9520 USDT |
3.9870 USDT |
| 2023-07-23 |
4.1799 USDT |
151.3000 ANT |
4.1750 USDT |
4.0830 USDT |
4.1520 USDT |
4.1520 USDT |
| 2023-07-22 |
4.2087 USDT |
185.3000 ANT |
4.2310 USDT |
4.0910 USDT |
4.2240 USDT |
4.1750 USDT |
| 2023-07-21 |
4.2264 USDT |
93.2000 ANT |
4.0930 USDT |
4.0930 USDT |
4.0930 USDT |
4.2130 USDT |
| 2023-07-20 |
4.1119 USDT |
115.8000 ANT |
4.1730 USDT |
4.0910 USDT |
4.0910 USDT |
4.1850 USDT |
| 2023-07-19 |
4.0377 USDT |
223.3000 ANT |
4.0910 USDT |
4.0040 USDT |
4.0730 USDT |
4.1730 USDT |
| 2023-07-18 |
4.2085 USDT |
133.1000 ANT |
4.3550 USDT |
4.0090 USDT |
4.0910 USDT |
4.0910 USDT |
| 2023-07-17 |
4.2984 USDT |
146.7000 ANT |
4.1850 USDT |
4.1850 USDT |
4.1850 USDT |
4.3400 USDT |
| 2023-07-16 |
0.0000 USDT |
0.0000 ANT |
4.2270 USDT |
4.2270 USDT |
4.2270 USDT |
4.2270 USDT |
| 2023-07-15 |
4.3103 USDT |
430.1000 ANT |
4.2950 USDT |
4.2270 USDT |
4.2950 USDT |
4.2270 USDT |
| 2023-07-14 |
4.2972 USDT |
262.7000 ANT |
4.2220 USDT |
4.1150 USDT |
4.2600 USDT |
4.2950 USDT |
| 2023-07-13 |
4.0904 USDT |
93.2000 ANT |
4.1740 USDT |
4.0470 USDT |
4.1370 USDT |
4.1750 USDT |
| 2023-07-12 |
4.1247 USDT |
940.5000 ANT |
4.0910 USDT |
4.0460 USDT |
4.0910 USDT |
4.1740 USDT |
| 2023-07-11 |
4.0415 USDT |
10.6000 ANT |
4.1190 USDT |
4.0090 USDT |
4.0910 USDT |
4.0910 USDT |
| 2023-07-10 |
4.0555 USDT |
342.1000 ANT |
3.9660 USDT |
3.9480 USDT |
3.9480 USDT |
4.1190 USDT |
| 2023-07-09 |
3.9660 USDT |
11.8000 ANT |
4.0160 USDT |
3.9660 USDT |
3.9660 USDT |
3.9660 USDT |
| 2023-07-08 |
4.0160 USDT |
2.7000 ANT |
3.9660 USDT |
3.9660 USDT |
3.9660 USDT |
4.0160 USDT |
| 2023-07-07 |
4.0356 USDT |
319.6000 ANT |
4.1530 USDT |
3.9660 USDT |
3.9660 USDT |
3.9660 USDT |
| 2023-07-06 |
4.3050 USDT |
552.5000 ANT |
4.2230 USDT |
4.1710 USDT |
4.1990 USDT |
4.1990 USDT |
| 2023-07-05 |
4.2097 USDT |
41.0000 ANT |
4.1330 USDT |
4.1080 USDT |
4.1080 USDT |
4.1710 USDT |
| 2023-07-04 |
4.1790 USDT |
89.5000 ANT |
4.1550 USDT |
4.1330 USDT |
4.1330 USDT |
4.1330 USDT |
| 2023-07-03 |
4.0401 USDT |
67.8000 ANT |
4.0160 USDT |
4.0150 USDT |
4.0150 USDT |
4.1550 USDT |