Identifier on Binance US: ANTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
4.6380 USDT |
5.0000 ANT |
4.6380 USDT |
4.6380 USDT |
4.6380 USDT |
4.6380 USDT |
| 2023-10-09 |
4.6526 USDT |
543.4000 ANT |
4.7860 USDT |
4.6380 USDT |
4.6380 USDT |
4.6380 USDT |
| 2023-10-08 |
0.0000 USDT |
0.0000 ANT |
4.7860 USDT |
4.7860 USDT |
4.7860 USDT |
4.7860 USDT |
| 2023-10-07 |
0.0000 USDT |
0.0000 ANT |
4.7860 USDT |
4.7860 USDT |
4.7860 USDT |
4.7860 USDT |
| 2023-10-06 |
0.0000 USDT |
0.0000 ANT |
4.7860 USDT |
4.7860 USDT |
4.7860 USDT |
4.7860 USDT |
| 2023-10-05 |
4.8372 USDT |
36.6000 ANT |
4.8580 USDT |
4.7860 USDT |
4.7860 USDT |
4.7860 USDT |
| 2023-10-04 |
4.8580 USDT |
2.5000 ANT |
4.8580 USDT |
4.8580 USDT |
4.8580 USDT |
4.8580 USDT |
| 2023-10-03 |
4.9109 USDT |
61.3000 ANT |
4.9200 USDT |
4.8580 USDT |
4.8580 USDT |
4.8580 USDT |
| 2023-10-02 |
5.0112 USDT |
259.7000 ANT |
5.0250 USDT |
4.9100 USDT |
4.9200 USDT |
4.9200 USDT |
| 2023-10-01 |
4.9004 USDT |
193.9000 ANT |
5.1120 USDT |
4.6380 USDT |
5.0250 USDT |
5.0250 USDT |
| 2023-09-30 |
4.9338 USDT |
230.4000 ANT |
5.1020 USDT |
4.7330 USDT |
5.0250 USDT |
5.1120 USDT |
| 2023-09-29 |
0.0000 USDT |
0.0000 ANT |
5.1020 USDT |
5.1020 USDT |
5.1020 USDT |
5.1020 USDT |
| 2023-09-28 |
4.9782 USDT |
45.1000 ANT |
5.0090 USDT |
4.8510 USDT |
4.8510 USDT |
5.1020 USDT |
| 2023-09-27 |
4.9775 USDT |
356.9000 ANT |
4.8120 USDT |
4.8120 USDT |
4.8120 USDT |
5.0090 USDT |
| 2023-09-26 |
4.8818 USDT |
6.4000 ANT |
4.9560 USDT |
4.8120 USDT |
4.8120 USDT |
4.8120 USDT |
| 2023-09-25 |
4.9022 USDT |
131.8000 ANT |
4.7340 USDT |
4.7340 USDT |
4.7340 USDT |
4.9560 USDT |
| 2023-09-24 |
4.7805 USDT |
277.4000 ANT |
4.7130 USDT |
4.6220 USDT |
4.7340 USDT |
4.7340 USDT |
| 2023-09-23 |
4.5320 USDT |
173.2000 ANT |
4.5260 USDT |
4.4400 USDT |
4.4400 USDT |
4.6600 USDT |
| 2023-09-22 |
4.4747 USDT |
173.0000 ANT |
4.2730 USDT |
4.2730 USDT |
4.2730 USDT |
4.5260 USDT |
| 2023-09-21 |
4.2730 USDT |
2.3000 ANT |
4.2700 USDT |
4.2700 USDT |
4.2700 USDT |
4.2730 USDT |
| 2023-09-20 |
0.0000 USDT |
0.0000 ANT |
4.2700 USDT |
4.2700 USDT |
4.2700 USDT |
4.2700 USDT |
| 2023-09-19 |
4.3307 USDT |
180.4000 ANT |
4.2510 USDT |
4.2510 USDT |
4.2510 USDT |
4.2700 USDT |
| 2023-09-18 |
4.3196 USDT |
128.5000 ANT |
4.1910 USDT |
4.1910 USDT |
4.1910 USDT |
4.2510 USDT |
| 2023-09-17 |
0.0000 USDT |
0.0000 ANT |
4.1910 USDT |
4.1910 USDT |
4.1910 USDT |
4.1910 USDT |
| 2023-09-16 |
4.2634 USDT |
308.2000 ANT |
4.2560 USDT |
4.1910 USDT |
4.1910 USDT |
4.1910 USDT |
| 2023-09-15 |
4.2117 USDT |
141.1000 ANT |
4.1850 USDT |
4.1750 USDT |
4.1750 USDT |
4.2560 USDT |
| 2023-09-14 |
4.1385 USDT |
38.5000 ANT |
4.1880 USDT |
4.1300 USDT |
4.1300 USDT |
4.1850 USDT |
| 2023-09-13 |
4.2290 USDT |
81.4000 ANT |
4.1740 USDT |
4.1740 USDT |
4.1740 USDT |
4.1880 USDT |
| 2023-09-12 |
4.2268 USDT |
300.2000 ANT |
4.1070 USDT |
4.1070 USDT |
4.1070 USDT |
4.1740 USDT |
| 2023-09-11 |
4.1620 USDT |
240.6000 ANT |
4.3270 USDT |
4.1070 USDT |
4.1070 USDT |
4.1070 USDT |
| 2023-09-10 |
4.2688 USDT |
142.3000 ANT |
4.2700 USDT |
4.2390 USDT |
4.2390 USDT |
4.3270 USDT |
| 2023-09-09 |
0.0000 USDT |
0.0000 ANT |
4.2980 USDT |
4.2980 USDT |
4.2980 USDT |
4.2980 USDT |
| 2023-09-08 |
4.3061 USDT |
7.4000 ANT |
4.4140 USDT |
4.2980 USDT |
4.2980 USDT |
4.2980 USDT |
| 2023-09-07 |
4.3109 USDT |
218.3000 ANT |
4.3110 USDT |
4.2410 USDT |
4.2410 USDT |
4.4090 USDT |
| 2023-09-06 |
4.3713 USDT |
111.7000 ANT |
4.3480 USDT |
4.3480 USDT |
4.3480 USDT |
4.4360 USDT |
| 2023-09-05 |
4.2543 USDT |
84.1000 ANT |
4.2510 USDT |
4.1910 USDT |
4.1910 USDT |
4.3480 USDT |
| 2023-09-04 |
4.3125 USDT |
258.5000 ANT |
4.3130 USDT |
4.2270 USDT |
4.2350 USDT |
4.2600 USDT |
| 2023-09-03 |
4.2228 USDT |
145.7000 ANT |
4.2860 USDT |
4.1530 USDT |
4.1530 USDT |
4.2700 USDT |
| 2023-09-02 |
4.3149 USDT |
57.7000 ANT |
4.2780 USDT |
4.2600 USDT |
4.2600 USDT |
4.2600 USDT |
| 2023-09-01 |
4.2449 USDT |
87.7000 ANT |
4.2870 USDT |
4.1730 USDT |
4.1880 USDT |
4.2780 USDT |
| 2023-08-31 |
4.2194 USDT |
158.4000 ANT |
4.1880 USDT |
4.1200 USDT |
4.1880 USDT |
4.2780 USDT |
| 2023-08-30 |
4.2216 USDT |
111.7000 ANT |
4.2280 USDT |
4.1580 USDT |
4.1880 USDT |
4.1880 USDT |
| 2023-08-29 |
4.1648 USDT |
186.9000 ANT |
4.1250 USDT |
4.1070 USDT |
4.1070 USDT |
4.2280 USDT |
| 2023-08-28 |
4.0861 USDT |
135.0000 ANT |
4.2960 USDT |
4.0280 USDT |
4.0280 USDT |
4.0900 USDT |
| 2023-08-27 |
4.2646 USDT |
35.4000 ANT |
4.1620 USDT |
4.1490 USDT |
4.1490 USDT |
4.2960 USDT |
| 2023-08-26 |
4.2470 USDT |
29.2000 ANT |
4.2600 USDT |
4.1880 USDT |
4.1880 USDT |
4.1880 USDT |
| 2023-08-25 |
4.2600 USDT |
4.1000 ANT |
4.1750 USDT |
4.1750 USDT |
4.1750 USDT |
4.2600 USDT |
| 2023-08-24 |
4.2311 USDT |
45.3000 ANT |
4.2380 USDT |
4.1750 USDT |
4.1750 USDT |
4.1750 USDT |
| 2023-08-23 |
4.2071 USDT |
71.3000 ANT |
4.1880 USDT |
4.1530 USDT |
4.1530 USDT |
4.2380 USDT |
| 2023-08-22 |
4.3248 USDT |
248.2000 ANT |
4.2700 USDT |
4.1750 USDT |
4.1750 USDT |
4.2700 USDT |