Identifier on Binance US: ANTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
1.8474 USDT |
3,839.9000 ANT |
1.8650 USDT |
1.7970 USDT |
1.7970 USDT |
1.9410 USDT |
| 2022-09-04 |
1.8127 USDT |
2,654.2000 ANT |
1.8340 USDT |
1.7690 USDT |
1.7800 USDT |
1.8610 USDT |
| 2022-09-03 |
1.8066 USDT |
3,439.5000 ANT |
1.7690 USDT |
1.7540 USDT |
1.7610 USDT |
1.8420 USDT |
| 2022-09-02 |
1.7337 USDT |
3,894.0000 ANT |
1.7250 USDT |
1.6860 USDT |
1.6990 USDT |
1.7820 USDT |
| 2022-09-01 |
1.6722 USDT |
6,130.5000 ANT |
1.6670 USDT |
1.6380 USDT |
1.6660 USDT |
1.7250 USDT |
| 2022-08-31 |
1.6502 USDT |
2,384.5000 ANT |
1.6010 USDT |
1.6010 USDT |
1.6170 USDT |
1.6590 USDT |
| 2022-08-30 |
1.5787 USDT |
2,324.3000 ANT |
1.6500 USDT |
1.5370 USDT |
1.5450 USDT |
1.5900 USDT |
| 2022-08-29 |
1.5749 USDT |
730.1000 ANT |
1.5140 USDT |
1.5030 USDT |
1.5110 USDT |
1.6500 USDT |
| 2022-08-28 |
1.5663 USDT |
343.7000 ANT |
1.5820 USDT |
1.5340 USDT |
1.5600 USDT |
1.5340 USDT |
| 2022-08-27 |
1.5668 USDT |
467.7000 ANT |
1.5440 USDT |
1.5340 USDT |
1.5420 USDT |
1.5930 USDT |
| 2022-08-26 |
1.6889 USDT |
3,230.5000 ANT |
1.7510 USDT |
1.5420 USDT |
1.5740 USDT |
1.5420 USDT |
| 2022-08-25 |
1.7160 USDT |
2,211.8000 ANT |
1.6870 USDT |
1.6590 USDT |
1.7010 USDT |
1.7510 USDT |
| 2022-08-24 |
1.7073 USDT |
8,046.2000 ANT |
1.7320 USDT |
1.6830 USDT |
1.6960 USDT |
1.6900 USDT |
| 2022-08-23 |
2.2237 USDT |
47,318.1000 ANT |
1.6480 USDT |
1.6480 USDT |
1.6810 USDT |
1.7320 USDT |
| 2022-08-22 |
1.5920 USDT |
1,585.5000 ANT |
1.6480 USDT |
1.5420 USDT |
1.5600 USDT |
1.6420 USDT |
| 2022-08-21 |
1.6425 USDT |
1,006.2000 ANT |
1.6060 USDT |
1.6060 USDT |
1.6060 USDT |
1.6590 USDT |
| 2022-08-20 |
1.6126 USDT |
1,812.1000 ANT |
1.6480 USDT |
1.5500 USDT |
1.5660 USDT |
1.6010 USDT |
| 2022-08-19 |
1.6418 USDT |
4,447.1000 ANT |
1.7600 USDT |
1.5650 USDT |
1.5980 USDT |
1.6640 USDT |
| 2022-08-18 |
1.8513 USDT |
1,204.9000 ANT |
1.8750 USDT |
1.7780 USDT |
1.8760 USDT |
1.7930 USDT |
| 2022-08-17 |
1.9549 USDT |
2,333.4000 ANT |
1.9950 USDT |
1.8610 USDT |
1.8620 USDT |
1.8620 USDT |
| 2022-08-16 |
1.9925 USDT |
1,095.2000 ANT |
1.9890 USDT |
1.9670 USDT |
1.9790 USDT |
1.9870 USDT |
| 2022-08-15 |
2.0088 USDT |
1,795.4000 ANT |
2.0070 USDT |
1.9670 USDT |
1.9750 USDT |
1.9930 USDT |
| 2022-08-14 |
2.0241 USDT |
4,124.2000 ANT |
2.0970 USDT |
1.9970 USDT |
2.0050 USDT |
2.0210 USDT |
| 2022-08-13 |
2.1456 USDT |
747.7000 ANT |
2.1840 USDT |
2.0830 USDT |
2.0990 USDT |
2.0830 USDT |
| 2022-08-12 |
2.1543 USDT |
857.0000 ANT |
2.1620 USDT |
2.1150 USDT |
2.1200 USDT |
2.1770 USDT |
| 2022-08-11 |
2.2106 USDT |
717.9000 ANT |
2.2390 USDT |
2.1690 USDT |
2.1800 USDT |
2.1690 USDT |
| 2022-08-10 |
2.2006 USDT |
2,365.3000 ANT |
2.1090 USDT |
2.0780 USDT |
2.1090 USDT |
2.2390 USDT |
| 2022-08-09 |
2.1477 USDT |
4,882.3000 ANT |
2.1070 USDT |
2.0380 USDT |
2.0610 USDT |
2.1150 USDT |
| 2022-08-08 |
2.1118 USDT |
831.3000 ANT |
2.0970 USDT |
2.0780 USDT |
2.0780 USDT |
2.1020 USDT |
| 2022-08-07 |
2.0635 USDT |
990.7000 ANT |
2.0170 USDT |
1.9800 USDT |
1.9800 USDT |
2.0830 USDT |
| 2022-08-06 |
2.0399 USDT |
1,158.2000 ANT |
2.0310 USDT |
2.0170 USDT |
2.0170 USDT |
2.0200 USDT |
| 2022-08-05 |
2.0115 USDT |
1,526.5000 ANT |
1.9590 USDT |
1.9580 USDT |
1.9590 USDT |
2.0200 USDT |
| 2022-08-04 |
1.9606 USDT |
1,342.9000 ANT |
1.9330 USDT |
1.9190 USDT |
1.9190 USDT |
1.9720 USDT |
| 2022-08-03 |
1.9720 USDT |
2,214.1000 ANT |
1.9610 USDT |
1.9100 USDT |
1.9390 USDT |
1.9200 USDT |
| 2022-08-02 |
1.9463 USDT |
4,134.1000 ANT |
2.0290 USDT |
1.8620 USDT |
1.8720 USDT |
1.9670 USDT |
| 2022-08-01 |
2.0853 USDT |
49,540.2000 ANT |
1.9620 USDT |
1.9620 USDT |
1.9820 USDT |
2.0240 USDT |
| 2022-07-31 |
2.0412 USDT |
18,513.4000 ANT |
1.9720 USDT |
1.9440 USDT |
1.9680 USDT |
1.9450 USDT |
| 2022-07-30 |
2.0277 USDT |
5,053.0000 ANT |
2.0130 USDT |
1.9520 USDT |
1.9800 USDT |
1.9670 USDT |
| 2022-07-29 |
2.0651 USDT |
11,153.5000 ANT |
1.9230 USDT |
1.8860 USDT |
1.9020 USDT |
2.0100 USDT |
| 2022-07-28 |
1.8435 USDT |
4,934.6000 ANT |
1.7080 USDT |
1.6760 USDT |
1.6840 USDT |
1.8900 USDT |
| 2022-07-27 |
1.6419 USDT |
894.8000 ANT |
1.6090 USDT |
1.5870 USDT |
1.5980 USDT |
1.7080 USDT |
| 2022-07-26 |
1.5773 USDT |
246.1000 ANT |
1.5830 USDT |
1.5600 USDT |
1.5600 USDT |
1.5920 USDT |
| 2022-07-25 |
1.6576 USDT |
715.5000 ANT |
1.7270 USDT |
1.6070 USDT |
1.6310 USDT |
1.6340 USDT |
| 2022-07-24 |
1.7398 USDT |
1,139.6000 ANT |
1.7590 USDT |
1.7200 USDT |
1.7270 USDT |
1.7270 USDT |
| 2022-07-23 |
1.7517 USDT |
2,737.9000 ANT |
1.7050 USDT |
1.6790 USDT |
1.6790 USDT |
1.6860 USDT |
| 2022-07-22 |
1.7332 USDT |
803.9000 ANT |
1.7870 USDT |
1.6820 USDT |
1.6820 USDT |
1.6850 USDT |
| 2022-07-21 |
1.7559 USDT |
1,727.4000 ANT |
1.7650 USDT |
1.7070 USDT |
1.7070 USDT |
1.7680 USDT |
| 2022-07-20 |
1.8907 USDT |
2,113.2000 ANT |
1.8850 USDT |
1.7490 USDT |
1.7550 USDT |
1.7650 USDT |
| 2022-07-19 |
1.9161 USDT |
2,451.6000 ANT |
1.9130 USDT |
1.8290 USDT |
1.8290 USDT |
1.9290 USDT |
| 2022-07-18 |
1.8137 USDT |
1,726.7000 ANT |
1.7230 USDT |
1.7230 USDT |
1.7230 USDT |
1.8930 USDT |