Identifier on Binance US: ANTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
1.7383 USDT |
1,890.1000 ANT |
1.7850 USDT |
1.7040 USDT |
1.7040 USDT |
1.7230 USDT |
| 2022-07-16 |
1.7452 USDT |
5,031.5000 ANT |
1.7460 USDT |
1.6970 USDT |
1.7080 USDT |
1.7720 USDT |
| 2022-07-15 |
1.7270 USDT |
4,286.8000 ANT |
1.6150 USDT |
1.6150 USDT |
1.6150 USDT |
1.7450 USDT |
| 2022-07-14 |
1.6056 USDT |
2,078.4000 ANT |
1.5990 USDT |
1.5380 USDT |
1.5380 USDT |
1.6550 USDT |
| 2022-07-13 |
1.5377 USDT |
1,169.2000 ANT |
1.5350 USDT |
1.4850 USDT |
1.4910 USDT |
1.5730 USDT |
| 2022-07-12 |
1.5610 USDT |
782.0000 ANT |
1.5690 USDT |
1.5420 USDT |
1.5420 USDT |
1.5490 USDT |
| 2022-07-11 |
1.6593 USDT |
25,566.0000 ANT |
1.6730 USDT |
1.5690 USDT |
1.5690 USDT |
1.5690 USDT |
| 2022-07-10 |
1.7016 USDT |
28,826.2000 ANT |
1.7530 USDT |
1.6560 USDT |
1.6820 USDT |
1.6950 USDT |
| 2022-07-09 |
1.7781 USDT |
42,816.1000 ANT |
1.7740 USDT |
1.7380 USDT |
1.7510 USDT |
1.7550 USDT |
| 2022-07-08 |
1.7359 USDT |
47,672.1000 ANT |
1.6990 USDT |
1.6580 USDT |
1.6830 USDT |
1.7860 USDT |
| 2022-07-07 |
1.7130 USDT |
27,028.9000 ANT |
1.6840 USDT |
1.6790 USDT |
1.6970 USDT |
1.7140 USDT |
| 2022-07-06 |
1.7218 USDT |
60,897.5000 ANT |
1.7070 USDT |
1.6550 USDT |
1.6770 USDT |
1.6870 USDT |
| 2022-07-05 |
1.6435 USDT |
26,057.9000 ANT |
1.6490 USDT |
1.5640 USDT |
1.5800 USDT |
1.6800 USDT |
| 2022-07-04 |
1.6056 USDT |
2,366.4000 ANT |
1.5850 USDT |
1.5570 USDT |
1.5570 USDT |
1.6290 USDT |
| 2022-07-03 |
1.5304 USDT |
1,349.9000 ANT |
1.5630 USDT |
1.4900 USDT |
1.5110 USDT |
1.5630 USDT |
| 2022-07-02 |
1.5255 USDT |
2,680.8000 ANT |
1.5320 USDT |
1.4650 USDT |
1.4740 USDT |
1.5440 USDT |
| 2022-07-01 |
1.5286 USDT |
1,229.7000 ANT |
1.5260 USDT |
1.4680 USDT |
1.4680 USDT |
1.5390 USDT |
| 2022-06-30 |
1.5025 USDT |
3,994.9000 ANT |
1.5990 USDT |
1.4470 USDT |
1.4600 USDT |
1.5320 USDT |
| 2022-06-29 |
1.5834 USDT |
3,563.1000 ANT |
1.5810 USDT |
1.5250 USDT |
1.5690 USDT |
1.5900 USDT |
| 2022-06-28 |
1.6161 USDT |
6,726.3000 ANT |
1.6830 USDT |
1.5600 USDT |
1.5680 USDT |
1.5680 USDT |
| 2022-06-27 |
1.7096 USDT |
9,094.0000 ANT |
1.6980 USDT |
1.6470 USDT |
1.6640 USDT |
1.6840 USDT |
| 2022-06-26 |
1.8515 USDT |
8,020.7000 ANT |
1.8640 USDT |
1.6830 USDT |
1.7250 USDT |
1.6830 USDT |
| 2022-06-25 |
1.8751 USDT |
13,231.9000 ANT |
1.9230 USDT |
1.7970 USDT |
1.8420 USDT |
1.8850 USDT |
| 2022-06-24 |
1.8365 USDT |
16,413.2000 ANT |
1.7230 USDT |
1.7210 USDT |
1.7460 USDT |
1.9520 USDT |
| 2022-06-23 |
1.7201 USDT |
10,312.4000 ANT |
1.6800 USDT |
1.6440 USDT |
1.6610 USDT |
1.7330 USDT |
| 2022-06-22 |
1.6562 USDT |
13,655.7000 ANT |
1.6570 USDT |
1.5840 USDT |
1.6170 USDT |
1.7090 USDT |
| 2022-06-21 |
1.7216 USDT |
13,884.2000 ANT |
1.6030 USDT |
1.5860 USDT |
1.6160 USDT |
1.6760 USDT |
| 2022-06-20 |
1.6489 USDT |
9,635.1000 ANT |
1.6890 USDT |
1.5560 USDT |
1.5900 USDT |
1.6170 USDT |
| 2022-06-19 |
1.6502 USDT |
26,984.0000 ANT |
1.5670 USDT |
1.4820 USDT |
1.5070 USDT |
1.6810 USDT |
| 2022-06-18 |
1.5071 USDT |
15,346.2000 ANT |
1.5810 USDT |
1.4100 USDT |
1.4330 USDT |
1.5600 USDT |
| 2022-06-17 |
1.6125 USDT |
36,038.8000 ANT |
1.6050 USDT |
1.5420 USDT |
1.5570 USDT |
1.5770 USDT |
| 2022-06-16 |
1.9788 USDT |
102,270.0000 ANT |
2.0350 USDT |
1.5860 USDT |
1.6200 USDT |
1.6170 USDT |
| 2022-06-15 |
1.9104 USDT |
86,487.6000 ANT |
1.3360 USDT |
1.2300 USDT |
1.2590 USDT |
2.0120 USDT |
| 2022-06-14 |
1.3256 USDT |
6,279.2000 ANT |
1.3090 USDT |
1.1990 USDT |
1.2220 USDT |
1.3310 USDT |
| 2022-06-13 |
1.2928 USDT |
8,753.3000 ANT |
1.4050 USDT |
1.2200 USDT |
1.2590 USDT |
1.2990 USDT |
| 2022-06-12 |
1.4431 USDT |
6,171.1000 ANT |
1.4990 USDT |
1.3690 USDT |
1.4100 USDT |
1.4120 USDT |
| 2022-06-11 |
1.5922 USDT |
10,155.6000 ANT |
1.7100 USDT |
1.4670 USDT |
1.4970 USDT |
1.4890 USDT |
| 2022-06-10 |
1.7625 USDT |
10,362.4000 ANT |
1.8170 USDT |
1.6830 USDT |
1.7040 USDT |
1.7050 USDT |
| 2022-06-09 |
1.8383 USDT |
5,979.7000 ANT |
1.8260 USDT |
1.7890 USDT |
1.8080 USDT |
1.8090 USDT |
| 2022-06-08 |
1.8964 USDT |
13,081.3000 ANT |
1.9200 USDT |
1.8350 USDT |
1.8520 USDT |
1.8520 USDT |
| 2022-06-07 |
1.8538 USDT |
5,046.7000 ANT |
1.8570 USDT |
1.7280 USDT |
1.7570 USDT |
1.9070 USDT |
| 2022-06-06 |
1.8716 USDT |
3,000.6000 ANT |
1.8180 USDT |
1.8180 USDT |
1.8240 USDT |
1.8550 USDT |
| 2022-06-05 |
1.7877 USDT |
2,057.9000 ANT |
1.8010 USDT |
1.7280 USDT |
1.7500 USDT |
1.8060 USDT |
| 2022-06-04 |
1.7753 USDT |
1,841.1000 ANT |
1.7980 USDT |
1.7270 USDT |
1.7400 USDT |
1.7950 USDT |
| 2022-06-03 |
1.8977 USDT |
62,410.6000 ANT |
1.9070 USDT |
1.7560 USDT |
1.7940 USDT |
1.7950 USDT |
| 2022-06-02 |
1.8404 USDT |
36,769.1000 ANT |
1.8110 USDT |
1.7680 USDT |
1.8060 USDT |
1.9240 USDT |
| 2022-06-01 |
2.0515 USDT |
51,199.7000 ANT |
2.0410 USDT |
1.7610 USDT |
1.8030 USDT |
1.8280 USDT |
| 2022-05-31 |
1.9963 USDT |
57,787.3000 ANT |
2.0930 USDT |
1.9070 USDT |
1.9740 USDT |
2.0380 USDT |
| 2022-05-30 |
2.0366 USDT |
52,468.3000 ANT |
1.8690 USDT |
1.8430 USDT |
1.8840 USDT |
2.1130 USDT |
| 2022-05-29 |
1.7404 USDT |
56,384.5000 ANT |
1.6750 USDT |
1.6650 USDT |
1.6960 USDT |
1.8500 USDT |