Identifier on Binance US: ANTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
1.6827 USDT |
34,811.7000 ANT |
1.6060 USDT |
1.5750 USDT |
1.6110 USDT |
1.6770 USDT |
| 2022-05-27 |
1.6016 USDT |
41,193.1000 ANT |
1.6340 USDT |
1.5250 USDT |
1.5710 USDT |
1.5920 USDT |
| 2022-05-26 |
1.7102 USDT |
45,721.3000 ANT |
1.8580 USDT |
1.5950 USDT |
1.6630 USDT |
1.6420 USDT |
| 2022-05-25 |
1.9056 USDT |
35,635.8000 ANT |
1.9980 USDT |
1.8300 USDT |
1.8650 USDT |
1.8520 USDT |
| 2022-05-24 |
1.9666 USDT |
96,226.1000 ANT |
1.8470 USDT |
1.8300 USDT |
1.8890 USDT |
1.9930 USDT |
| 2022-05-23 |
2.0036 USDT |
88,042.3000 ANT |
2.0440 USDT |
1.8180 USDT |
1.8710 USDT |
1.8620 USDT |
| 2022-05-22 |
2.0676 USDT |
86,692.6000 ANT |
2.0850 USDT |
1.9700 USDT |
2.0300 USDT |
2.0630 USDT |
| 2022-05-21 |
2.0694 USDT |
217,300.6000 ANT |
1.7230 USDT |
1.7140 USDT |
1.8290 USDT |
2.1190 USDT |
| 2022-05-20 |
1.6661 USDT |
29,568.7000 ANT |
1.7000 USDT |
1.5600 USDT |
1.5780 USDT |
1.7380 USDT |
| 2022-05-19 |
1.6275 USDT |
23,257.7000 ANT |
1.6110 USDT |
1.5190 USDT |
1.5470 USDT |
1.6840 USDT |
| 2022-05-18 |
1.7353 USDT |
3,169.8000 ANT |
1.6540 USDT |
1.5850 USDT |
1.6570 USDT |
1.6730 USDT |
| 2022-05-17 |
1.6147 USDT |
3,425.6000 ANT |
1.6040 USDT |
1.5090 USDT |
1.5510 USDT |
1.6580 USDT |
| 2022-05-16 |
1.5762 USDT |
4,595.6000 ANT |
1.6280 USDT |
1.4590 USDT |
1.4670 USDT |
1.5310 USDT |
| 2022-05-15 |
1.5583 USDT |
2,572.7000 ANT |
1.5560 USDT |
1.4740 USDT |
1.4800 USDT |
1.6120 USDT |
| 2022-05-14 |
1.5356 USDT |
1,128.5000 ANT |
1.4530 USDT |
1.3960 USDT |
1.3960 USDT |
1.5560 USDT |
| 2022-05-13 |
1.4172 USDT |
6,203.1000 ANT |
1.2230 USDT |
1.2070 USDT |
1.2350 USDT |
1.4530 USDT |
| 2022-05-12 |
1.2971 USDT |
18,445.9000 ANT |
1.5400 USDT |
1.1590 USDT |
1.1680 USDT |
1.2360 USDT |
| 2022-05-11 |
1.7938 USDT |
58,417.4000 ANT |
2.4240 USDT |
1.4910 USDT |
1.4910 USDT |
1.4910 USDT |
| 2022-05-10 |
2.4371 USDT |
4,512.6000 ANT |
2.4070 USDT |
2.3510 USDT |
2.3910 USDT |
2.4170 USDT |
| 2022-05-09 |
2.6594 USDT |
8,089.0000 ANT |
2.9880 USDT |
2.4440 USDT |
2.4750 USDT |
2.5570 USDT |
| 2022-05-08 |
3.0247 USDT |
3,725.9000 ANT |
3.1080 USDT |
2.9730 USDT |
2.9730 USDT |
3.0710 USDT |
| 2022-05-07 |
3.1469 USDT |
549.2000 ANT |
3.2800 USDT |
3.0560 USDT |
3.0560 USDT |
3.0560 USDT |
| 2022-05-06 |
3.1629 USDT |
4,133.4000 ANT |
3.1970 USDT |
3.1130 USDT |
3.1130 USDT |
3.2800 USDT |
| 2022-05-05 |
3.3445 USDT |
11,819.9000 ANT |
3.5850 USDT |
3.0950 USDT |
3.1240 USDT |
3.2050 USDT |
| 2022-05-04 |
3.4749 USDT |
1,590.7000 ANT |
3.2460 USDT |
3.2460 USDT |
3.2460 USDT |
3.5820 USDT |
| 2022-05-03 |
3.3660 USDT |
543.2000 ANT |
3.3900 USDT |
3.2460 USDT |
3.2460 USDT |
3.2460 USDT |
| 2022-05-02 |
3.3132 USDT |
5,104.4000 ANT |
3.4260 USDT |
3.2520 USDT |
3.2530 USDT |
3.4340 USDT |
| 2022-05-01 |
3.2523 USDT |
1,873.6000 ANT |
3.1950 USDT |
3.1220 USDT |
3.1950 USDT |
3.3800 USDT |
| 2022-04-30 |
3.2812 USDT |
10,579.5000 ANT |
3.6350 USDT |
3.0640 USDT |
3.3970 USDT |
3.1630 USDT |
| 2022-04-29 |
3.8280 USDT |
2,524.7000 ANT |
3.9150 USDT |
3.5450 USDT |
3.5790 USDT |
3.5780 USDT |
| 2022-04-28 |
3.7826 USDT |
3,829.6000 ANT |
3.8390 USDT |
3.7080 USDT |
3.7810 USDT |
3.8490 USDT |
| 2022-04-27 |
3.7864 USDT |
276.2000 ANT |
3.7390 USDT |
3.7390 USDT |
3.7390 USDT |
3.8390 USDT |
| 2022-04-26 |
4.0258 USDT |
1,296.9000 ANT |
4.1800 USDT |
3.6670 USDT |
3.6670 USDT |
3.6670 USDT |
| 2022-04-25 |
4.0490 USDT |
6,640.5000 ANT |
4.1930 USDT |
3.8720 USDT |
3.9130 USDT |
4.1330 USDT |
| 2022-04-24 |
4.2519 USDT |
1,098.0000 ANT |
4.2960 USDT |
4.1920 USDT |
4.1920 USDT |
4.2390 USDT |
| 2022-04-23 |
4.4800 USDT |
6,094.7000 ANT |
4.5030 USDT |
4.2880 USDT |
4.3220 USDT |
4.2880 USDT |
| 2022-04-22 |
4.4513 USDT |
2,396.9000 ANT |
4.2750 USDT |
4.2630 USDT |
4.2750 USDT |
4.5110 USDT |
| 2022-04-21 |
4.4408 USDT |
2,865.5000 ANT |
4.3960 USDT |
4.1410 USDT |
4.1410 USDT |
4.1410 USDT |
| 2022-04-20 |
4.4159 USDT |
1,636.6000 ANT |
4.3980 USDT |
4.2750 USDT |
4.2750 USDT |
4.3490 USDT |
| 2022-04-19 |
4.2766 USDT |
1,235.9000 ANT |
4.2880 USDT |
4.2260 USDT |
4.2260 USDT |
4.4060 USDT |
| 2022-04-18 |
4.0999 USDT |
2,522.7000 ANT |
4.1770 USDT |
3.9920 USDT |
3.9920 USDT |
4.2860 USDT |
| 2022-04-17 |
4.3406 USDT |
165.6000 ANT |
4.3730 USDT |
4.2000 USDT |
4.2360 USDT |
4.2000 USDT |
| 2022-04-16 |
4.3206 USDT |
209.2000 ANT |
4.3450 USDT |
4.2540 USDT |
4.2630 USDT |
4.3730 USDT |
| 2022-04-15 |
4.2870 USDT |
611.1000 ANT |
4.2550 USDT |
4.1960 USDT |
4.2000 USDT |
4.3490 USDT |
| 2022-04-14 |
4.3944 USDT |
853.8000 ANT |
4.4240 USDT |
4.2010 USDT |
4.2010 USDT |
4.2450 USDT |
| 2022-04-13 |
4.3950 USDT |
1,779.1000 ANT |
4.2130 USDT |
4.2130 USDT |
4.2130 USDT |
4.4430 USDT |
| 2022-04-12 |
4.3245 USDT |
682.5000 ANT |
4.2110 USDT |
4.1940 USDT |
4.1940 USDT |
4.2130 USDT |
| 2022-04-11 |
4.3520 USDT |
3,530.6000 ANT |
4.5000 USDT |
4.1060 USDT |
4.1060 USDT |
4.1060 USDT |
| 2022-04-10 |
4.6961 USDT |
781.3000 ANT |
4.6980 USDT |
4.6000 USDT |
4.6000 USDT |
4.6000 USDT |
| 2022-04-09 |
4.6712 USDT |
664.4000 ANT |
4.6000 USDT |
4.5800 USDT |
4.5800 USDT |
4.6980 USDT |