Identifier on Binance US: AMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-31 |
0.0539 USD |
167,762,787.3000 AMP |
0.0526 USD |
0.0519 USD |
0.0530 USD |
0.0532 USD |
| 2021-08-30 |
0.0546 USD |
325,633,332.5000 AMP |
0.0592 USD |
0.0500 USD |
0.0543 USD |
0.0528 USD |
| 2021-08-29 |
0.0595 USD |
45,213,541.3000 AMP |
0.0599 USD |
0.0588 USD |
0.0593 USD |
0.0593 USD |
| 2021-08-28 |
0.0601 USD |
48,646,892.3000 AMP |
0.0604 USD |
0.0596 USD |
0.0600 USD |
0.0598 USD |
| 2021-08-27 |
0.0601 USD |
72,511,327.9000 AMP |
0.0601 USD |
0.0590 USD |
0.0599 USD |
0.0604 USD |
| 2021-08-26 |
0.0610 USD |
80,485,388.1000 AMP |
0.0612 USD |
0.0598 USD |
0.0606 USD |
0.0602 USD |
| 2021-08-25 |
0.0614 USD |
99,958,570.7000 AMP |
0.0615 USD |
0.0592 USD |
0.0606 USD |
0.0612 USD |
| 2021-08-24 |
0.0638 USD |
117,947,145.9000 AMP |
0.0676 USD |
0.0610 USD |
0.0622 USD |
0.0618 USD |
| 2021-08-23 |
0.0690 USD |
275,778,088.1000 AMP |
0.0608 USD |
0.0605 USD |
0.0613 USD |
0.0678 USD |
| 2021-08-22 |
0.0614 USD |
79,677,890.0000 AMP |
0.0597 USD |
0.0585 USD |
0.0592 USD |
0.0610 USD |
| 2021-08-21 |
0.0599 USD |
29,843,246.3000 AMP |
0.0602 USD |
0.0590 USD |
0.0596 USD |
0.0597 USD |
| 2021-08-20 |
0.0603 USD |
35,638,590.2000 AMP |
0.0602 USD |
0.0597 USD |
0.0602 USD |
0.0601 USD |
| 2021-08-19 |
0.0596 USD |
33,153,733.9000 AMP |
0.0590 USD |
0.0575 USD |
0.0587 USD |
0.0604 USD |
| 2021-08-18 |
0.0589 USD |
58,334,777.7000 AMP |
0.0579 USD |
0.0563 USD |
0.0579 USD |
0.0591 USD |
| 2021-08-17 |
0.0595 USD |
53,877,406.0000 AMP |
0.0602 USD |
0.0573 USD |
0.0583 USD |
0.0581 USD |
| 2021-08-16 |
0.0607 USD |
61,753,650.0000 AMP |
0.0603 USD |
0.0598 USD |
0.0604 USD |
0.0602 USD |
| 2021-08-15 |
0.0606 USD |
52,423,708.9000 AMP |
0.0609 USD |
0.0593 USD |
0.0604 USD |
0.0603 USD |
| 2021-08-14 |
0.0616 USD |
51,391,111.0000 AMP |
0.0626 USD |
0.0604 USD |
0.0610 USD |
0.0606 USD |
| 2021-08-13 |
0.0618 USD |
55,124,194.3000 AMP |
0.0604 USD |
0.0600 USD |
0.0608 USD |
0.0636 USD |
| 2021-08-12 |
0.0615 USD |
56,596,766.7000 AMP |
0.0612 USD |
0.0601 USD |
0.0609 USD |
0.0603 USD |
| 2021-08-11 |
0.0635 USD |
93,055,999.2000 AMP |
0.0607 USD |
0.0605 USD |
0.0609 USD |
0.0607 USD |
| 2021-08-10 |
0.0611 USD |
32,842,144.6000 AMP |
0.0610 USD |
0.0601 USD |
0.0607 USD |
0.0606 USD |
| 2021-08-09 |
0.0607 USD |
54,747,248.3000 AMP |
0.0600 USD |
0.0581 USD |
0.0594 USD |
0.0613 USD |
| 2021-08-08 |
0.0612 USD |
52,545,809.9000 AMP |
0.0622 USD |
0.0589 USD |
0.0598 USD |
0.0600 USD |
| 2021-08-07 |
0.0637 USD |
101,314,234.1000 AMP |
0.0620 USD |
0.0609 USD |
0.0617 USD |
0.0621 USD |
| 2021-08-06 |
0.0606 USD |
91,737,450.2000 AMP |
0.0596 USD |
0.0585 USD |
0.0593 USD |
0.0616 USD |
| 2021-08-05 |
0.0604 USD |
59,471,744.3000 AMP |
0.0618 USD |
0.0584 USD |
0.0600 USD |
0.0596 USD |
| 2021-08-04 |
0.0624 USD |
52,981,500.9000 AMP |
0.0606 USD |
0.0591 USD |
0.0602 USD |
0.0617 USD |
| 2021-08-03 |
0.0624 USD |
31,959,870.7000 AMP |
0.0663 USD |
0.0598 USD |
0.0607 USD |
0.0607 USD |
| 2021-08-02 |
0.0671 USD |
34,699,761.0000 AMP |
0.0671 USD |
0.0649 USD |
0.0665 USD |
0.0663 USD |
| 2021-08-01 |
0.0709 USD |
76,759,378.1000 AMP |
0.0722 USD |
0.0665 USD |
0.0698 USD |
0.0673 USD |
| 2021-07-31 |
0.0730 USD |
26,480,046.6000 AMP |
0.0735 USD |
0.0710 USD |
0.0721 USD |
0.0724 USD |
| 2021-07-30 |
0.0727 USD |
40,389,748.4000 AMP |
0.0754 USD |
0.0700 USD |
0.0709 USD |
0.0735 USD |
| 2021-07-29 |
0.0784 USD |
30,598,195.2000 AMP |
0.7000 USD |
0.0700 USD |
0.0742 USD |
0.0755 USD |