Identifier on Binance US: AMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
0.0091 USD |
2,087,085.6000 AMP |
0.0092 USD |
0.0089 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-26 |
0.0094 USD |
8,070,046.6000 AMP |
0.0094 USD |
0.0092 USD |
0.0093 USD |
0.0092 USD |
| 2022-06-25 |
0.0094 USD |
9,849,922.3000 AMP |
0.0094 USD |
0.0093 USD |
0.0094 USD |
0.0094 USD |
| 2022-06-24 |
0.0094 USD |
10,871,956.6000 AMP |
0.0093 USD |
0.0092 USD |
0.0093 USD |
0.0095 USD |
| 2022-06-23 |
0.0093 USD |
6,617,768.0000 AMP |
0.0095 USD |
0.0090 USD |
0.0091 USD |
0.0094 USD |
| 2022-06-22 |
0.0091 USD |
5,736,048.2000 AMP |
0.0091 USD |
0.0087 USD |
0.0087 USD |
0.0094 USD |
| 2022-06-21 |
0.0092 USD |
6,668,335.6000 AMP |
0.0090 USD |
0.0089 USD |
0.0090 USD |
0.0091 USD |
| 2022-06-20 |
0.0089 USD |
8,098,708.0000 AMP |
0.0089 USD |
0.0085 USD |
0.0087 USD |
0.0091 USD |
| 2022-06-19 |
0.0086 USD |
10,306,611.5000 AMP |
0.0085 USD |
0.0082 USD |
0.0083 USD |
0.0088 USD |
| 2022-06-18 |
0.0085 USD |
8,681,872.5000 AMP |
0.0090 USD |
0.0079 USD |
0.0082 USD |
0.0086 USD |
| 2022-06-17 |
0.0090 USD |
6,001,793.2000 AMP |
0.0088 USD |
0.0088 USD |
0.0090 USD |
0.0089 USD |
| 2022-06-16 |
0.0093 USD |
6,110,869.7000 AMP |
0.0098 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2022-06-15 |
0.0093 USD |
8,638,849.9000 AMP |
0.0097 USD |
0.0087 USD |
0.0089 USD |
0.0098 USD |
| 2022-06-14 |
0.0092 USD |
12,525,025.2000 AMP |
0.0090 USD |
0.0086 USD |
0.0089 USD |
0.0097 USD |
| 2022-06-13 |
0.0096 USD |
26,645,668.3000 AMP |
0.0101 USD |
0.0089 USD |
0.0091 USD |
0.0090 USD |
| 2022-06-12 |
0.0103 USD |
10,934,299.7000 AMP |
0.0105 USD |
0.0099 USD |
0.0101 USD |
0.0101 USD |
| 2022-06-11 |
0.0107 USD |
6,017,105.2000 AMP |
0.0111 USD |
0.0104 USD |
0.0106 USD |
0.0105 USD |
| 2022-06-10 |
0.0111 USD |
6,048,416.5000 AMP |
0.0112 USD |
0.0108 USD |
0.0110 USD |
0.0109 USD |
| 2022-06-09 |
0.0112 USD |
4,246,324.5000 AMP |
0.0111 USD |
0.0110 USD |
0.0111 USD |
0.0112 USD |
| 2022-06-08 |
0.0114 USD |
5,614,138.6000 AMP |
0.0115 USD |
0.0110 USD |
0.0111 USD |
0.0110 USD |
| 2022-06-07 |
0.0115 USD |
8,447,142.7000 AMP |
0.0118 USD |
0.0112 USD |
0.0113 USD |
0.0115 USD |
| 2022-06-06 |
0.0118 USD |
3,743,649.7000 AMP |
0.0115 USD |
0.0115 USD |
0.0116 USD |
0.0119 USD |
| 2022-06-05 |
0.0115 USD |
4,173,507.8000 AMP |
0.0114 USD |
0.0113 USD |
0.0114 USD |
0.0115 USD |
| 2022-06-04 |
0.0116 USD |
5,850,768.7000 AMP |
0.0114 USD |
0.0112 USD |
0.0113 USD |
0.0115 USD |
| 2022-06-03 |
0.0116 USD |
3,925,134.5000 AMP |
0.0119 USD |
0.0112 USD |
0.0113 USD |
0.0113 USD |
| 2022-06-02 |
0.0118 USD |
5,986,260.8000 AMP |
0.0121 USD |
0.0114 USD |
0.0115 USD |
0.0118 USD |
| 2022-06-01 |
0.0122 USD |
4,938,671.6000 AMP |
0.0126 USD |
0.0118 USD |
0.0120 USD |
0.0119 USD |
| 2022-05-31 |
0.0123 USD |
9,991,453.0000 AMP |
0.0126 USD |
0.0120 USD |
0.0122 USD |
0.0125 USD |
| 2022-05-30 |
0.0122 USD |
5,376,892.5000 AMP |
0.0118 USD |
0.0118 USD |
0.0119 USD |
0.0126 USD |
| 2022-05-29 |
0.0116 USD |
1,591,441.3000 AMP |
0.0116 USD |
0.0114 USD |
0.0115 USD |
0.0119 USD |
| 2022-05-28 |
0.0117 USD |
7,129,438.5000 AMP |
0.0115 USD |
0.0114 USD |
0.0115 USD |
0.0117 USD |
| 2022-05-27 |
0.0119 USD |
5,863,358.9000 AMP |
0.0123 USD |
0.0114 USD |
0.0115 USD |
0.0115 USD |
| 2022-05-26 |
0.0125 USD |
10,645,872.4000 AMP |
0.0128 USD |
0.0121 USD |
0.0124 USD |
0.0124 USD |
| 2022-05-25 |
0.0131 USD |
8,982,899.1000 AMP |
0.0132 USD |
0.0127 USD |
0.0128 USD |
0.0127 USD |
| 2022-05-24 |
0.0133 USD |
12,914,228.8000 AMP |
0.0129 USD |
0.0127 USD |
0.0129 USD |
0.0132 USD |
| 2022-05-23 |
0.0133 USD |
6,649,668.3000 AMP |
0.0133 USD |
0.0127 USD |
0.0129 USD |
0.0129 USD |
| 2022-05-22 |
0.0132 USD |
5,864,259.9000 AMP |
0.0134 USD |
0.0129 USD |
0.0130 USD |
0.0134 USD |
| 2022-05-21 |
0.0131 USD |
3,804,436.1000 AMP |
0.0131 USD |
0.0129 USD |
0.0130 USD |
0.0133 USD |
| 2022-05-20 |
0.0133 USD |
10,916,809.0000 AMP |
0.0137 USD |
0.0129 USD |
0.0131 USD |
0.0131 USD |
| 2022-05-19 |
0.0134 USD |
14,225,742.4000 AMP |
0.0133 USD |
0.0126 USD |
0.0132 USD |
0.0136 USD |
| 2022-05-18 |
0.0137 USD |
11,989,126.6000 AMP |
0.0140 USD |
0.0131 USD |
0.0134 USD |
0.0132 USD |
| 2022-05-17 |
0.0141 USD |
21,002,177.7000 AMP |
0.0139 USD |
0.0136 USD |
0.0139 USD |
0.0141 USD |
| 2022-05-16 |
0.0136 USD |
19,585,922.9000 AMP |
0.0142 USD |
0.0129 USD |
0.0132 USD |
0.0137 USD |
| 2022-05-15 |
0.0135 USD |
16,498,455.6000 AMP |
0.0138 USD |
0.0129 USD |
0.0132 USD |
0.0141 USD |
| 2022-05-14 |
0.0136 USD |
28,658,854.7000 AMP |
0.0135 USD |
0.0127 USD |
0.0131 USD |
0.0138 USD |
| 2022-05-13 |
0.0133 USD |
60,337,110.5000 AMP |
0.0120 USD |
0.0119 USD |
0.0127 USD |
0.0137 USD |
| 2022-05-12 |
0.0110 USD |
64,294,952.0000 AMP |
0.0106 USD |
0.0093 USD |
0.0102 USD |
0.0121 USD |
| 2022-05-11 |
0.0120 USD |
41,596,727.7000 AMP |
0.0134 USD |
0.0101 USD |
0.0108 USD |
0.0105 USD |
| 2022-05-10 |
0.0142 USD |
28,445,844.6000 AMP |
0.0134 USD |
0.0131 USD |
0.0134 USD |
0.0133 USD |
| 2022-05-09 |
0.0149 USD |
61,158,365.2000 AMP |
0.0177 USD |
0.0135 USD |
0.0140 USD |
0.0135 USD |