Identifier on Binance US: AMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-28 |
0.0298 USD |
28,694,525.8000 AMP |
0.0291 USD |
0.0286 USD |
0.0290 USD |
0.0305 USD |
| 2022-01-27 |
0.0295 USD |
35,089,204.7000 AMP |
0.0298 USD |
0.0284 USD |
0.0288 USD |
0.0290 USD |
| 2022-01-26 |
0.0316 USD |
109,071,263.1000 AMP |
0.0288 USD |
0.0287 USD |
0.0293 USD |
0.0300 USD |
| 2022-01-25 |
0.0283 USD |
75,827,465.4000 AMP |
0.0272 USD |
0.0265 USD |
0.0268 USD |
0.0286 USD |
| 2022-01-24 |
0.0271 USD |
64,569,216.2000 AMP |
0.0292 USD |
0.0255 USD |
0.0263 USD |
0.0272 USD |
| 2022-01-23 |
0.0291 USD |
47,480,492.5000 AMP |
0.0299 USD |
0.0283 USD |
0.0288 USD |
0.0290 USD |
| 2022-01-22 |
0.0285 USD |
73,434,483.2000 AMP |
0.0304 USD |
0.0250 USD |
0.0272 USD |
0.0298 USD |
| 2022-01-21 |
0.0321 USD |
83,176,235.6000 AMP |
0.0353 USD |
0.0283 USD |
0.0293 USD |
0.0295 USD |
| 2022-01-20 |
0.0376 USD |
56,120,179.6000 AMP |
0.0372 USD |
0.0355 USD |
0.0363 USD |
0.0357 USD |
| 2022-01-19 |
0.0383 USD |
30,465,217.0000 AMP |
0.0389 USD |
0.0373 USD |
0.0377 USD |
0.0375 USD |
| 2022-01-18 |
0.0388 USD |
34,805,314.8000 AMP |
0.0402 USD |
0.0378 USD |
0.0383 USD |
0.0388 USD |
| 2022-01-17 |
0.0406 USD |
30,606,761.1000 AMP |
0.0413 USD |
0.0398 USD |
0.0402 USD |
0.0401 USD |
| 2022-01-16 |
0.0412 USD |
19,299,006.8000 AMP |
0.0414 USD |
0.0406 USD |
0.0411 USD |
0.0413 USD |
| 2022-01-15 |
0.0415 USD |
24,066,736.0000 AMP |
0.0412 USD |
0.0411 USD |
0.0414 USD |
0.0414 USD |
| 2022-01-14 |
0.0410 USD |
41,700,839.2000 AMP |
0.0408 USD |
0.0401 USD |
0.0408 USD |
0.0413 USD |
| 2022-01-13 |
0.0420 USD |
70,057,821.8000 AMP |
0.0428 USD |
0.0402 USD |
0.0412 USD |
0.0406 USD |
| 2022-01-12 |
0.0425 USD |
80,067,070.0000 AMP |
0.0420 USD |
0.0411 USD |
0.0416 USD |
0.0427 USD |
| 2022-01-11 |
0.0415 USD |
64,836,294.9000 AMP |
0.0420 USD |
0.0407 USD |
0.0411 USD |
0.0418 USD |
| 2022-01-10 |
0.0418 USD |
57,894,880.7000 AMP |
0.0429 USD |
0.0405 USD |
0.0413 USD |
0.0419 USD |
| 2022-01-09 |
0.0432 USD |
44,870,422.9000 AMP |
0.0434 USD |
0.0422 USD |
0.0428 USD |
0.0429 USD |
| 2022-01-08 |
0.0422 USD |
88,826,643.1000 AMP |
0.0435 USD |
0.0085 USD |
0.0422 USD |
0.0434 USD |
| 2022-01-07 |
0.0439 USD |
65,887,845.7000 AMP |
0.0461 USD |
0.0427 USD |
0.0434 USD |
0.0432 USD |
| 2022-01-06 |
0.0460 USD |
54,207,631.2000 AMP |
0.0468 USD |
0.0444 USD |
0.0452 USD |
0.0458 USD |
| 2022-01-05 |
0.0487 USD |
75,490,373.4000 AMP |
0.0493 USD |
0.0449 USD |
0.0469 USD |
0.0469 USD |
| 2022-01-04 |
0.0527 USD |
186,950,651.5000 AMP |
0.0526 USD |
0.0495 USD |
0.0501 USD |
0.0497 USD |
| 2022-01-03 |
0.0502 USD |
82,989,574.7000 AMP |
0.0492 USD |
0.0481 USD |
0.0485 USD |
0.0534 USD |
| 2022-01-02 |
0.0492 USD |
23,702,644.5000 AMP |
0.0497 USD |
0.0488 USD |
0.0491 USD |
0.0492 USD |
| 2022-01-01 |
0.0487 USD |
32,769,214.6000 AMP |
0.0483 USD |
0.0480 USD |
0.0484 USD |
0.0497 USD |
| 2021-12-31 |
0.0489 USD |
36,151,986.8000 AMP |
0.0490 USD |
0.0477 USD |
0.0482 USD |
0.0483 USD |
| 2021-12-30 |
0.0492 USD |
25,123,939.8000 AMP |
0.0492 USD |
0.0486 USD |
0.0491 USD |
0.0491 USD |
| 2021-12-29 |
0.0505 USD |
33,186,867.9000 AMP |
0.0506 USD |
0.0489 USD |
0.0495 USD |
0.0490 USD |
| 2021-12-28 |
0.0516 USD |
47,607,706.4000 AMP |
0.0535 USD |
0.0497 USD |
0.0502 USD |
0.0507 USD |
| 2021-12-27 |
0.0548 USD |
182,118,636.6000 AMP |
0.0509 USD |
0.0504 USD |
0.0509 USD |
0.0536 USD |
| 2021-12-26 |
0.0505 USD |
50,789,960.7000 AMP |
0.0496 USD |
0.0489 USD |
0.0492 USD |
0.0509 USD |
| 2021-12-25 |
0.0499 USD |
25,504,729.8000 AMP |
0.0495 USD |
0.0493 USD |
0.0496 USD |
0.0497 USD |
| 2021-12-24 |
0.0508 USD |
45,037,828.1000 AMP |
0.0505 USD |
0.0493 USD |
0.0502 USD |
0.0494 USD |
| 2021-12-23 |
0.0499 USD |
69,096,700.1000 AMP |
0.0502 USD |
0.0483 USD |
0.0490 USD |
0.0502 USD |
| 2021-12-22 |
0.0495 USD |
108,299,937.5000 AMP |
0.0484 USD |
0.0482 USD |
0.0485 USD |
0.0503 USD |
| 2021-12-21 |
0.0476 USD |
47,580,876.3000 AMP |
0.0468 USD |
0.0460 USD |
0.0467 USD |
0.0483 USD |
| 2021-12-20 |
0.0472 USD |
38,317,479.8000 AMP |
0.0480 USD |
0.0460 USD |
0.0468 USD |
0.0468 USD |
| 2021-12-19 |
0.0483 USD |
34,469,421.1000 AMP |
0.0487 USD |
0.0476 USD |
0.0481 USD |
0.0479 USD |
| 2021-12-18 |
0.0487 USD |
33,944,960.2000 AMP |
0.0486 USD |
0.0477 USD |
0.0482 USD |
0.0488 USD |
| 2021-12-17 |
0.0482 USD |
42,253,774.6000 AMP |
0.0486 USD |
0.0471 USD |
0.0480 USD |
0.0486 USD |
| 2021-12-16 |
0.0497 USD |
43,029,548.2000 AMP |
0.0504 USD |
0.0478 USD |
0.0489 USD |
0.0486 USD |
| 2021-12-15 |
0.0491 USD |
49,062,472.8000 AMP |
0.0498 USD |
0.0473 USD |
0.0481 USD |
0.0504 USD |
| 2021-12-14 |
0.0489 USD |
49,124,328.2000 AMP |
0.0491 USD |
0.0476 USD |
0.0484 USD |
0.0500 USD |
| 2021-12-13 |
0.0505 USD |
40,123,133.7000 AMP |
0.0522 USD |
0.0481 USD |
0.0492 USD |
0.0491 USD |
| 2021-12-12 |
0.0517 USD |
42,668,386.0000 AMP |
0.0517 USD |
0.0510 USD |
0.0514 USD |
0.0521 USD |
| 2021-12-11 |
0.0513 USD |
49,654,148.0000 AMP |
0.0503 USD |
0.0500 USD |
0.0507 USD |
0.0518 USD |
| 2021-12-10 |
0.0523 USD |
61,618,129.0000 AMP |
0.0527 USD |
0.0499 USD |
0.0516 USD |
0.0502 USD |