Identifier on Binance US: AMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
0.0562 USD |
143,983,578.7000 AMP |
0.0548 USD |
0.0524 USD |
0.0534 USD |
0.0530 USD |
| 2021-12-08 |
0.0568 USD |
245,253,316.2000 AMP |
0.0510 USD |
0.0506 USD |
0.0512 USD |
0.0548 USD |
| 2021-12-07 |
0.0529 USD |
94,248,213.3000 AMP |
0.0523 USD |
0.0504 USD |
0.0516 USD |
0.0510 USD |
| 2021-12-06 |
0.0513 USD |
128,718,361.9000 AMP |
0.0505 USD |
0.0481 USD |
0.0495 USD |
0.0524 USD |
| 2021-12-05 |
0.0526 USD |
94,298,956.5000 AMP |
0.0525 USD |
0.0500 USD |
0.0515 USD |
0.0505 USD |
| 2021-12-04 |
0.0518 USD |
127,184,375.7000 AMP |
0.0543 USD |
0.0494 USD |
0.0513 USD |
0.0529 USD |
| 2021-12-03 |
0.0569 USD |
95,008,578.7000 AMP |
0.0575 USD |
0.0536 USD |
0.0549 USD |
0.0548 USD |
| 2021-12-02 |
0.0587 USD |
72,060,431.4000 AMP |
0.0599 USD |
0.0573 USD |
0.0581 USD |
0.0575 USD |
| 2021-12-01 |
0.0599 USD |
152,644,308.1000 AMP |
0.0611 USD |
0.0580 USD |
0.0593 USD |
0.0599 USD |
| 2021-11-30 |
0.0617 USD |
132,030,014.5000 AMP |
0.0627 USD |
0.0599 USD |
0.0608 USD |
0.0612 USD |
| 2021-11-29 |
0.0648 USD |
218,089,280.4000 AMP |
0.0637 USD |
0.0623 USD |
0.0638 USD |
0.0625 USD |
| 2021-11-28 |
0.0687 USD |
774,871,583.6000 AMP |
0.0618 USD |
0.0598 USD |
0.0620 USD |
0.0633 USD |
| 2021-11-27 |
0.0619 USD |
230,751,897.9000 AMP |
0.0571 USD |
0.0568 USD |
0.0581 USD |
0.0621 USD |
| 2021-11-26 |
0.0595 USD |
148,490,073.7000 AMP |
0.0613 USD |
0.0557 USD |
0.0574 USD |
0.0573 USD |
| 2021-11-25 |
0.0613 USD |
230,334,971.4000 AMP |
0.0595 USD |
0.0583 USD |
0.0593 USD |
0.0612 USD |
| 2021-11-24 |
0.0632 USD |
380,110,410.4000 AMP |
0.0704 USD |
0.0571 USD |
0.0593 USD |
0.0607 USD |
| 2021-11-23 |
0.0686 USD |
1,006,272,108.6000 AMP |
0.0495 USD |
0.0493 USD |
0.0513 USD |
0.0699 USD |
| 2021-11-22 |
0.0510 USD |
111,933,693.0000 AMP |
0.0503 USD |
0.0484 USD |
0.0499 USD |
0.0499 USD |
| 2021-11-21 |
0.0513 USD |
66,380,883.7000 AMP |
0.0522 USD |
0.0502 USD |
0.0509 USD |
0.0502 USD |
| 2021-11-20 |
0.0522 USD |
68,499,223.3000 AMP |
0.0508 USD |
0.0508 USD |
0.0513 USD |
0.0524 USD |
| 2021-11-19 |
0.0502 USD |
97,033,483.5000 AMP |
0.0488 USD |
0.0473 USD |
0.0484 USD |
0.0509 USD |
| 2021-11-18 |
0.0504 USD |
98,471,020.6000 AMP |
0.0512 USD |
0.0470 USD |
0.0493 USD |
0.0490 USD |
| 2021-11-17 |
0.0521 USD |
102,039,329.3000 AMP |
0.0521 USD |
0.0500 USD |
0.0507 USD |
0.0511 USD |
| 2021-11-16 |
0.0532 USD |
96,700,764.1000 AMP |
0.0568 USD |
0.0506 USD |
0.0525 USD |
0.0523 USD |
| 2021-11-15 |
0.0575 USD |
87,057,035.0000 AMP |
0.0575 USD |
0.0559 USD |
0.0566 USD |
0.0568 USD |
| 2021-11-14 |
0.0578 USD |
59,134,945.7000 AMP |
0.0580 USD |
0.0570 USD |
0.0576 USD |
0.0576 USD |
| 2021-11-13 |
0.0577 USD |
78,088,490.0000 AMP |
0.0575 USD |
0.0563 USD |
0.0568 USD |
0.0579 USD |
| 2021-11-12 |
0.0589 USD |
129,895,797.1000 AMP |
0.0601 USD |
0.0565 USD |
0.0574 USD |
0.0575 USD |
| 2021-11-11 |
0.0593 USD |
135,118,539.3000 AMP |
0.0582 USD |
0.0564 USD |
0.0577 USD |
0.0604 USD |
| 2021-11-10 |
0.0596 USD |
229,768,977.8000 AMP |
0.0597 USD |
0.0557 USD |
0.0577 USD |
0.0581 USD |
| 2021-11-09 |
0.0605 USD |
201,261,831.7000 AMP |
0.0617 USD |
0.0585 USD |
0.0596 USD |
0.0596 USD |
| 2021-11-08 |
0.0619 USD |
316,563,683.2000 AMP |
0.0649 USD |
0.0593 USD |
0.0615 USD |
0.0618 USD |
| 2021-11-07 |
0.0616 USD |
251,683,627.2000 AMP |
0.0591 USD |
0.0567 USD |
0.0580 USD |
0.0649 USD |
| 2021-11-06 |
0.0605 USD |
226,827,009.6000 AMP |
0.0593 USD |
0.0576 USD |
0.0591 USD |
0.0591 USD |
| 2021-11-05 |
0.0637 USD |
522,389,193.7000 AMP |
0.0636 USD |
0.0575 USD |
0.0606 USD |
0.0597 USD |
| 2021-11-04 |
0.0695 USD |
1,158,327,219.9000 AMP |
0.0724 USD |
0.0578 USD |
0.0633 USD |
0.0630 USD |
| 2021-11-03 |
0.0639 USD |
981,215,641.1000 AMP |
0.0541 USD |
0.0521 USD |
0.0545 USD |
0.0714 USD |
| 2021-11-02 |
0.0508 USD |
132,418,751.6000 AMP |
0.0491 USD |
0.0485 USD |
0.0494 USD |
0.0541 USD |
| 2021-11-01 |
0.0494 USD |
201,952,132.2000 AMP |
0.0484 USD |
0.0472 USD |
0.0490 USD |
0.0493 USD |
| 2021-10-31 |
0.0526 USD |
566,916,361.5000 AMP |
0.0451 USD |
0.0448 USD |
0.0454 USD |
0.0484 USD |
| 2021-10-30 |
0.0458 USD |
85,773,859.6000 AMP |
0.0460 USD |
0.0441 USD |
0.0452 USD |
0.0451 USD |
| 2021-10-29 |
0.0460 USD |
79,804,416.5000 AMP |
0.0449 USD |
0.0447 USD |
0.0456 USD |
0.0463 USD |
| 2021-10-28 |
0.0440 USD |
129,796,667.0000 AMP |
0.0417 USD |
0.0414 USD |
0.0419 USD |
0.0451 USD |
| 2021-10-27 |
0.0435 USD |
136,254,669.5000 AMP |
0.0463 USD |
0.0408 USD |
0.0425 USD |
0.0416 USD |
| 2021-10-26 |
0.0470 USD |
77,251,541.4000 AMP |
0.0474 USD |
0.0461 USD |
0.0466 USD |
0.0465 USD |
| 2021-10-25 |
0.0475 USD |
47,688,931.5000 AMP |
0.0472 USD |
0.0469 USD |
0.0474 USD |
0.0472 USD |
| 2021-10-24 |
0.0478 USD |
77,634,940.9000 AMP |
0.0486 USD |
0.0465 USD |
0.0474 USD |
0.0472 USD |
| 2021-10-23 |
0.0489 USD |
75,489,562.8000 AMP |
0.0487 USD |
0.0480 USD |
0.0484 USD |
0.0486 USD |
| 2021-10-22 |
0.0487 USD |
43,419,684.8000 AMP |
0.0482 USD |
0.0475 USD |
0.0480 USD |
0.0486 USD |
| 2021-10-21 |
0.0493 USD |
61,181,901.5000 AMP |
0.0491 USD |
0.0478 USD |
0.0483 USD |
0.0479 USD |