Identifier on Binance US: AMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
0.0483 USD |
48,683,458.0000 AMP |
0.0473 USD |
0.0467 USD |
0.0471 USD |
0.0493 USD |
| 2021-10-19 |
0.0477 USD |
43,745,928.2000 AMP |
0.0475 USD |
0.0469 USD |
0.0473 USD |
0.0473 USD |
| 2021-10-18 |
0.0486 USD |
66,180,937.0000 AMP |
0.0484 USD |
0.0473 USD |
0.0477 USD |
0.0476 USD |
| 2021-10-17 |
0.0487 USD |
68,300,384.8000 AMP |
0.0498 USD |
0.0474 USD |
0.0483 USD |
0.0487 USD |
| 2021-10-16 |
0.0512 USD |
169,874,452.3000 AMP |
0.0512 USD |
0.0489 USD |
0.0496 USD |
0.0494 USD |
| 2021-10-15 |
0.0466 USD |
93,192,765.5000 AMP |
0.0460 USD |
0.0447 USD |
0.0457 USD |
0.0507 USD |
| 2021-10-14 |
0.0463 USD |
69,321,951.1000 AMP |
0.0459 USD |
0.0453 USD |
0.0458 USD |
0.0460 USD |
| 2021-10-13 |
0.0460 USD |
47,000,486.2000 AMP |
0.0454 USD |
0.0449 USD |
0.0454 USD |
0.0461 USD |
| 2021-10-12 |
0.0458 USD |
40,870,330.5000 AMP |
0.0480 USD |
0.0444 USD |
0.0453 USD |
0.0455 USD |
| 2021-10-11 |
0.0473 USD |
42,547,851.5000 AMP |
0.0472 USD |
0.0462 USD |
0.0467 USD |
0.0480 USD |
| 2021-10-10 |
0.0487 USD |
51,146,780.9000 AMP |
0.0491 USD |
0.0471 USD |
0.0478 USD |
0.0471 USD |
| 2021-10-09 |
0.0494 USD |
84,645,633.6000 AMP |
0.0475 USD |
0.0466 USD |
0.0470 USD |
0.0493 USD |
| 2021-10-08 |
0.0472 USD |
56,689,486.4000 AMP |
0.0477 USD |
0.0459 USD |
0.0471 USD |
0.0474 USD |
| 2021-10-07 |
0.0485 USD |
141,534,994.5000 AMP |
0.0491 USD |
0.0465 USD |
0.0479 USD |
0.0479 USD |
| 2021-10-06 |
0.0508 USD |
103,268,065.6000 AMP |
0.0527 USD |
0.0485 USD |
0.0494 USD |
0.0489 USD |
| 2021-10-05 |
0.0544 USD |
159,027,342.5000 AMP |
0.0532 USD |
0.0512 USD |
0.0522 USD |
0.0531 USD |
| 2021-10-04 |
0.0510 USD |
83,097,743.4000 AMP |
0.0493 USD |
0.0492 USD |
0.0497 USD |
0.0518 USD |
| 2021-10-03 |
0.0493 USD |
32,255,412.9000 AMP |
0.0498 USD |
0.0482 USD |
0.0490 USD |
0.0491 USD |
| 2021-10-02 |
0.0502 USD |
44,705,020.1000 AMP |
0.0503 USD |
0.0490 USD |
0.0494 USD |
0.0498 USD |
| 2021-10-01 |
0.0502 USD |
66,264,710.5000 AMP |
0.0487 USD |
0.0471 USD |
0.0482 USD |
0.0502 USD |
| 2021-09-30 |
0.0472 USD |
63,993,828.8000 AMP |
0.0435 USD |
0.0433 USD |
0.0439 USD |
0.0483 USD |
| 2021-09-29 |
0.0437 USD |
20,742,948.2000 AMP |
0.0430 USD |
0.0425 USD |
0.0432 USD |
0.0435 USD |
| 2021-09-28 |
0.0441 USD |
77,608,030.2000 AMP |
0.0444 USD |
0.0422 USD |
0.0429 USD |
0.0431 USD |
| 2021-09-27 |
0.0454 USD |
57,913,068.0000 AMP |
0.0464 USD |
0.0438 USD |
0.0448 USD |
0.0443 USD |
| 2021-09-26 |
0.0462 USD |
36,580,568.4000 AMP |
0.0464 USD |
0.0449 USD |
0.0458 USD |
0.0466 USD |
| 2021-09-25 |
0.0469 USD |
51,493,179.6000 AMP |
0.0458 USD |
0.0446 USD |
0.0453 USD |
0.0464 USD |
| 2021-09-24 |
0.0467 USD |
43,718,578.8000 AMP |
0.0485 USD |
0.0433 USD |
0.0458 USD |
0.0457 USD |
| 2021-09-23 |
0.0491 USD |
113,992,063.6000 AMP |
0.0473 USD |
0.0461 USD |
0.0469 USD |
0.0484 USD |
| 2021-09-22 |
0.0449 USD |
70,678,575.5000 AMP |
0.0414 USD |
0.0409 USD |
0.0426 USD |
0.0470 USD |
| 2021-09-21 |
0.0435 USD |
90,770,218.2000 AMP |
0.0421 USD |
0.0403 USD |
0.0421 USD |
0.0410 USD |
| 2021-09-20 |
0.0449 USD |
115,320,631.4000 AMP |
0.0479 USD |
0.0410 USD |
0.0431 USD |
0.0424 USD |
| 2021-09-19 |
0.0488 USD |
24,155,856.8000 AMP |
0.0493 USD |
0.0476 USD |
0.0489 USD |
0.0481 USD |
| 2021-09-18 |
0.0491 USD |
52,363,394.6000 AMP |
0.0479 USD |
0.0474 USD |
0.0479 USD |
0.0493 USD |
| 2021-09-17 |
0.0485 USD |
56,041,917.6000 AMP |
0.0494 USD |
0.0470 USD |
0.0480 USD |
0.0478 USD |
| 2021-09-16 |
0.0503 USD |
62,388,599.0000 AMP |
0.0517 USD |
0.0484 USD |
0.0493 USD |
0.0493 USD |
| 2021-09-15 |
0.0514 USD |
63,537,105.7000 AMP |
0.0502 USD |
0.0499 USD |
0.0504 USD |
0.0515 USD |
| 2021-09-14 |
0.0505 USD |
30,676,318.3000 AMP |
0.0502 USD |
0.0500 USD |
0.0503 USD |
0.0501 USD |
| 2021-09-13 |
0.0505 USD |
48,249,471.5000 AMP |
0.0511 USD |
0.0496 USD |
0.0502 USD |
0.0505 USD |
| 2021-09-12 |
0.0514 USD |
61,435,300.9000 AMP |
0.0513 USD |
0.0505 USD |
0.0511 USD |
0.0513 USD |
| 2021-09-11 |
0.0517 USD |
89,615,463.4000 AMP |
0.0511 USD |
0.0505 USD |
0.0511 USD |
0.0513 USD |
| 2021-09-10 |
0.0533 USD |
75,291,419.1000 AMP |
0.0537 USD |
0.0501 USD |
0.0510 USD |
0.0505 USD |
| 2021-09-09 |
0.0541 USD |
159,775,620.6000 AMP |
0.0559 USD |
0.0524 USD |
0.0540 USD |
0.0537 USD |
| 2021-09-08 |
0.0550 USD |
142,118,938.3000 AMP |
0.0525 USD |
0.0519 USD |
0.0532 USD |
0.0556 USD |
| 2021-09-07 |
0.0551 USD |
121,217,578.1000 AMP |
0.0592 USD |
0.0500 USD |
0.0524 USD |
0.0524 USD |
| 2021-09-06 |
0.0599 USD |
135,031,196.1000 AMP |
0.0617 USD |
0.0584 USD |
0.0594 USD |
0.0594 USD |
| 2021-09-05 |
0.0571 USD |
124,769,241.3000 AMP |
0.0552 USD |
0.0550 USD |
0.0555 USD |
0.0595 USD |
| 2021-09-04 |
0.0560 USD |
75,027,240.1000 AMP |
0.0566 USD |
0.0550 USD |
0.0559 USD |
0.0553 USD |
| 2021-09-03 |
0.0569 USD |
117,878,535.4000 AMP |
0.0581 USD |
0.0550 USD |
0.0567 USD |
0.0566 USD |
| 2021-09-02 |
0.0580 USD |
196,536,042.3000 AMP |
0.0545 USD |
0.0538 USD |
0.0555 USD |
0.0582 USD |
| 2021-09-01 |
0.0529 USD |
121,947,629.0000 AMP |
0.0532 USD |
0.0517 USD |
0.0525 USD |
0.0547 USD |