Identifier on Binance US: AMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-19 |
0.0263 USD |
31,456,548.9000 AMP |
0.0251 USD |
0.0251 USD |
0.0253 USD |
0.0269 USD |
| 2022-03-18 |
0.0249 USD |
10,267,839.0000 AMP |
0.0251 USD |
0.0245 USD |
0.0247 USD |
0.0251 USD |
| 2022-03-17 |
0.0251 USD |
7,307,128.1000 AMP |
0.0253 USD |
0.0249 USD |
0.0251 USD |
0.0250 USD |
| 2022-03-16 |
0.0250 USD |
12,261,134.7000 AMP |
0.0245 USD |
0.0244 USD |
0.0246 USD |
0.0252 USD |
| 2022-03-15 |
0.0246 USD |
9,586,864.1000 AMP |
0.0247 USD |
0.0242 USD |
0.0243 USD |
0.0246 USD |
| 2022-03-14 |
0.0245 USD |
10,529,203.1000 AMP |
0.0243 USD |
0.0241 USD |
0.0243 USD |
0.0247 USD |
| 2022-03-13 |
0.0247 USD |
19,720,229.0000 AMP |
0.0247 USD |
0.0242 USD |
0.0244 USD |
0.0244 USD |
| 2022-03-12 |
0.0251 USD |
9,633,761.6000 AMP |
0.0247 USD |
0.0246 USD |
0.0248 USD |
0.0248 USD |
| 2022-03-11 |
0.0251 USD |
10,989,432.0000 AMP |
0.0258 USD |
0.0246 USD |
0.0248 USD |
0.0248 USD |
| 2022-03-10 |
0.0261 USD |
32,346,548.2000 AMP |
0.0259 USD |
0.0246 USD |
0.0249 USD |
0.0258 USD |
| 2022-03-09 |
0.0261 USD |
22,527,064.2000 AMP |
0.0249 USD |
0.0248 USD |
0.0251 USD |
0.0259 USD |
| 2022-03-08 |
0.0254 USD |
13,931,697.5000 AMP |
0.0250 USD |
0.0247 USD |
0.0250 USD |
0.0250 USD |
| 2022-03-07 |
0.0255 USD |
17,003,884.8000 AMP |
0.0261 USD |
0.0246 USD |
0.0250 USD |
0.0249 USD |
| 2022-03-06 |
0.0264 USD |
9,489,714.9000 AMP |
0.0271 USD |
0.0260 USD |
0.0262 USD |
0.0262 USD |
| 2022-03-05 |
0.0271 USD |
21,574,294.4000 AMP |
0.0267 USD |
0.0265 USD |
0.0267 USD |
0.0269 USD |
| 2022-03-04 |
0.0268 USD |
14,350,084.8000 AMP |
0.0275 USD |
0.0261 USD |
0.0265 USD |
0.0267 USD |
| 2022-03-03 |
0.0285 USD |
33,845,651.7000 AMP |
0.0284 USD |
0.0271 USD |
0.0273 USD |
0.0275 USD |
| 2022-03-02 |
0.0286 USD |
12,915,880.7000 AMP |
0.0289 USD |
0.0280 USD |
0.0281 USD |
0.0284 USD |
| 2022-03-01 |
0.0290 USD |
24,770,816.2000 AMP |
0.0294 USD |
0.0285 USD |
0.0287 USD |
0.0286 USD |
| 2022-02-28 |
0.0283 USD |
11,275,154.3000 AMP |
0.0269 USD |
0.0266 USD |
0.0269 USD |
0.0294 USD |
| 2022-02-27 |
0.0277 USD |
13,962,874.8000 AMP |
0.0285 USD |
0.0267 USD |
0.0271 USD |
0.0268 USD |
| 2022-02-26 |
0.0291 USD |
17,742,473.6000 AMP |
0.0292 USD |
0.0284 USD |
0.0285 USD |
0.0285 USD |
| 2022-02-25 |
0.0285 USD |
52,527,208.4000 AMP |
0.0262 USD |
0.0261 USD |
0.0266 USD |
0.0294 USD |
| 2022-02-24 |
0.0244 USD |
40,165,209.5000 AMP |
0.0260 USD |
0.0214 USD |
0.0221 USD |
0.0264 USD |
| 2022-02-23 |
0.0271 USD |
11,017,781.1000 AMP |
0.0267 USD |
0.0258 USD |
0.0263 USD |
0.0259 USD |
| 2022-02-22 |
0.0257 USD |
20,616,605.4000 AMP |
0.0256 USD |
0.0243 USD |
0.0252 USD |
0.0267 USD |
| 2022-02-21 |
0.0273 USD |
14,138,225.8000 AMP |
0.0272 USD |
0.0257 USD |
0.0265 USD |
0.0257 USD |
| 2022-02-20 |
0.0280 USD |
10,844,904.1000 AMP |
0.0288 USD |
0.0270 USD |
0.0274 USD |
0.0273 USD |
| 2022-02-19 |
0.0292 USD |
7,685,629.6000 AMP |
0.0292 USD |
0.0284 USD |
0.0288 USD |
0.0288 USD |
| 2022-02-18 |
0.0298 USD |
9,933,101.9000 AMP |
0.0299 USD |
0.0291 USD |
0.0293 USD |
0.0293 USD |
| 2022-02-17 |
0.0310 USD |
23,746,875.2000 AMP |
0.0321 USD |
0.0297 USD |
0.0301 USD |
0.0303 USD |
| 2022-02-16 |
0.0322 USD |
44,543,706.8000 AMP |
0.0309 USD |
0.0304 USD |
0.0307 USD |
0.0327 USD |
| 2022-02-15 |
0.0304 USD |
13,270,274.0000 AMP |
0.0295 USD |
0.0293 USD |
0.0295 USD |
0.0310 USD |
| 2022-02-14 |
0.0300 USD |
15,779,690.7000 AMP |
0.0302 USD |
0.0289 USD |
0.0293 USD |
0.0296 USD |
| 2022-02-13 |
0.0307 USD |
11,969,162.7000 AMP |
0.0311 USD |
0.0300 USD |
0.0303 USD |
0.0302 USD |
| 2022-02-12 |
0.0325 USD |
70,975,497.5000 AMP |
0.0329 USD |
0.0307 USD |
0.0314 USD |
0.0311 USD |
| 2022-02-11 |
0.0340 USD |
183,924,352.4000 AMP |
0.0304 USD |
0.0299 USD |
0.0301 USD |
0.0333 USD |
| 2022-02-10 |
0.0310 USD |
15,060,903.3000 AMP |
0.0313 USD |
0.0300 USD |
0.0304 USD |
0.0303 USD |
| 2022-02-09 |
0.0312 USD |
23,763,934.6000 AMP |
0.0313 USD |
0.0304 USD |
0.0306 USD |
0.0313 USD |
| 2022-02-08 |
0.0317 USD |
30,496,269.0000 AMP |
0.0332 USD |
0.0298 USD |
0.0308 USD |
0.0314 USD |
| 2022-02-07 |
0.0329 USD |
33,716,444.4000 AMP |
0.0322 USD |
0.0313 USD |
0.0316 USD |
0.0331 USD |
| 2022-02-06 |
0.0319 USD |
27,391,256.3000 AMP |
0.0310 USD |
0.0310 USD |
0.0314 USD |
0.0322 USD |
| 2022-02-05 |
0.0313 USD |
20,629,371.0000 AMP |
0.0312 USD |
0.0300 USD |
0.0311 USD |
0.0313 USD |
| 2022-02-04 |
0.0306 USD |
47,321,019.4000 AMP |
0.0291 USD |
0.0287 USD |
0.0292 USD |
0.0310 USD |
| 2022-02-03 |
0.0287 USD |
18,585,299.8000 AMP |
0.0292 USD |
0.0280 USD |
0.0284 USD |
0.0290 USD |
| 2022-02-02 |
0.0300 USD |
16,575,734.8000 AMP |
0.0302 USD |
0.0290 USD |
0.0293 USD |
0.0293 USD |
| 2022-02-01 |
0.0305 USD |
18,799,546.7000 AMP |
0.0297 USD |
0.0295 USD |
0.0300 USD |
0.0300 USD |
| 2022-01-31 |
0.0288 USD |
22,273,118.3000 AMP |
0.0296 USD |
0.0282 USD |
0.0285 USD |
0.0297 USD |
| 2022-01-30 |
0.0301 USD |
16,776,789.5000 AMP |
0.0302 USD |
0.0293 USD |
0.0296 USD |
0.0297 USD |
| 2022-01-29 |
0.0303 USD |
22,776,369.5000 AMP |
0.0304 USD |
0.0297 USD |
0.0302 USD |
0.0304 USD |