Identifier on Binance US: AMPUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-08 |
0.0178 USD |
5,149,584.3000 AMP |
0.0179 USD |
0.0177 USD |
0.0178 USD |
0.0178 USD |
2022-05-07 |
0.0180 USD |
14,963,248.8000 AMP |
0.0180 USD |
0.0177 USD |
0.0178 USD |
0.0179 USD |
2022-05-06 |
0.0179 USD |
10,599,959.8000 AMP |
0.0178 USD |
0.0176 USD |
0.0178 USD |
0.0179 USD |
2022-05-05 |
0.0187 USD |
17,836,297.6000 AMP |
0.0194 USD |
0.0177 USD |
0.0179 USD |
0.0179 USD |
2022-05-04 |
0.0188 USD |
18,958,529.0000 AMP |
0.0181 USD |
0.0180 USD |
0.0181 USD |
0.0192 USD |
2022-05-03 |
0.0183 USD |
9,308,283.3000 AMP |
0.0185 USD |
0.0179 USD |
0.0181 USD |
0.0181 USD |
2022-05-02 |
0.0190 USD |
9,932,962.4000 AMP |
0.0193 USD |
0.0183 USD |
0.0186 USD |
0.0187 USD |
2022-05-01 |
0.0192 USD |
11,926,729.4000 AMP |
0.0194 USD |
0.0188 USD |
0.0190 USD |
0.0192 USD |
2022-04-30 |
0.0198 USD |
18,662,889.0000 AMP |
0.0206 USD |
0.0192 USD |
0.0197 USD |
0.0194 USD |
2022-04-29 |
0.0204 USD |
14,373,477.7000 AMP |
0.0209 USD |
0.0199 USD |
0.0202 USD |
0.0204 USD |
2022-04-28 |
0.0212 USD |
14,186,778.5000 AMP |
0.0216 USD |
0.0208 USD |
0.0210 USD |
0.0208 USD |
2022-04-27 |
0.0216 USD |
20,437,442.6000 AMP |
0.0211 USD |
0.0207 USD |
0.0209 USD |
0.0216 USD |
2022-04-26 |
0.0215 USD |
20,245,403.6000 AMP |
0.0216 USD |
0.0206 USD |
0.0209 USD |
0.0211 USD |
2022-04-25 |
0.0222 USD |
54,044,911.0000 AMP |
0.0217 USD |
0.0210 USD |
0.0215 USD |
0.0216 USD |
2022-04-24 |
0.0219 USD |
10,758,326.3000 AMP |
0.0221 USD |
0.0215 USD |
0.0218 USD |
0.0218 USD |
2022-04-23 |
0.0223 USD |
24,220,428.8000 AMP |
0.0226 USD |
0.0219 USD |
0.0222 USD |
0.0220 USD |
2022-04-22 |
0.0234 USD |
126,162,565.5000 AMP |
0.0246 USD |
0.0225 USD |
0.0229 USD |
0.0228 USD |
2022-04-21 |
0.0227 USD |
30,462,145.3000 AMP |
0.0226 USD |
0.0219 USD |
0.0222 USD |
0.0230 USD |
2022-04-20 |
0.0227 USD |
34,087,351.2000 AMP |
0.0222 USD |
0.0219 USD |
0.0222 USD |
0.0227 USD |
2022-04-19 |
0.0220 USD |
7,162,493.9000 AMP |
0.0217 USD |
0.0216 USD |
0.0218 USD |
0.0222 USD |
2022-04-18 |
0.0216 USD |
17,113,457.4000 AMP |
0.0222 USD |
0.0209 USD |
0.0211 USD |
0.0216 USD |
2022-04-17 |
0.0225 USD |
3,030,307.2000 AMP |
0.0226 USD |
0.0221 USD |
0.0224 USD |
0.0223 USD |
2022-04-16 |
0.0227 USD |
4,054,497.0000 AMP |
0.0226 USD |
0.0224 USD |
0.0226 USD |
0.0227 USD |
2022-04-15 |
0.0226 USD |
8,656,610.0000 AMP |
0.0225 USD |
0.0223 USD |
0.0226 USD |
0.0225 USD |
2022-04-14 |
0.0231 USD |
11,835,802.4000 AMP |
0.0234 USD |
0.0223 USD |
0.0226 USD |
0.0225 USD |
2022-04-13 |
0.0235 USD |
28,821,706.1000 AMP |
0.0232 USD |
0.0229 USD |
0.0230 USD |
0.0234 USD |
2022-04-12 |
0.0231 USD |
18,335,759.1000 AMP |
0.0226 USD |
0.0226 USD |
0.0228 USD |
0.0234 USD |
2022-04-11 |
0.0238 USD |
35,721,110.8000 AMP |
0.0246 USD |
0.0225 USD |
0.0229 USD |
0.0228 USD |
2022-04-10 |
0.0248 USD |
15,317,077.4000 AMP |
0.0251 USD |
0.0245 USD |
0.0248 USD |
0.0247 USD |
2022-04-09 |
0.0248 USD |
12,519,423.0000 AMP |
0.0245 USD |
0.0242 USD |
0.0243 USD |
0.0250 USD |
2022-04-08 |
0.0251 USD |
17,709,886.1000 AMP |
0.0254 USD |
0.0243 USD |
0.0245 USD |
0.0245 USD |
2022-04-07 |
0.0253 USD |
15,745,494.7000 AMP |
0.0252 USD |
0.0249 USD |
0.0251 USD |
0.0254 USD |
2022-04-06 |
0.0262 USD |
27,297,284.5000 AMP |
0.0273 USD |
0.0251 USD |
0.0253 USD |
0.0252 USD |
2022-04-05 |
0.0282 USD |
18,354,301.1000 AMP |
0.0282 USD |
0.0274 USD |
0.0276 USD |
0.0276 USD |
2022-04-04 |
0.0285 USD |
52,550,719.9000 AMP |
0.0278 USD |
0.0272 USD |
0.0279 USD |
0.0282 USD |
2022-04-03 |
0.0279 USD |
38,018,346.7000 AMP |
0.0275 USD |
0.0266 USD |
0.0275 USD |
0.0278 USD |
2022-04-02 |
0.0277 USD |
21,432,997.1000 AMP |
0.0273 USD |
0.0270 USD |
0.0274 USD |
0.0275 USD |
2022-04-01 |
0.0271 USD |
16,567,874.1000 AMP |
0.0269 USD |
0.0264 USD |
0.0266 USD |
0.0273 USD |
2022-03-31 |
0.0282 USD |
51,914,556.5000 AMP |
0.0277 USD |
0.0268 USD |
0.0271 USD |
0.0272 USD |
2022-03-30 |
0.0275 USD |
35,010,009.7000 AMP |
0.0273 USD |
0.0270 USD |
0.0273 USD |
0.0277 USD |
2022-03-29 |
0.0274 USD |
22,037,938.3000 AMP |
0.0270 USD |
0.0267 USD |
0.0270 USD |
0.0273 USD |
2022-03-28 |
0.0278 USD |
49,610,300.5000 AMP |
0.0278 USD |
0.0270 USD |
0.0275 USD |
0.0272 USD |
2022-03-27 |
0.0270 USD |
30,661,239.8000 AMP |
0.0264 USD |
0.0263 USD |
0.0266 USD |
0.0279 USD |
2022-03-26 |
0.0263 USD |
10,993,363.9000 AMP |
0.0261 USD |
0.0258 USD |
0.0260 USD |
0.0265 USD |
2022-03-25 |
0.0267 USD |
23,235,619.7000 AMP |
0.0269 USD |
0.0259 USD |
0.0262 USD |
0.0261 USD |
2022-03-24 |
0.0269 USD |
32,653,573.9000 AMP |
0.0268 USD |
0.0264 USD |
0.0267 USD |
0.0269 USD |
2022-03-23 |
0.0266 USD |
20,255,473.8000 AMP |
0.0264 USD |
0.0262 USD |
0.0264 USD |
0.0268 USD |
2022-03-22 |
0.0271 USD |
45,497,291.8000 AMP |
0.0262 USD |
0.0262 USD |
0.0266 USD |
0.0264 USD |
2022-03-21 |
0.0264 USD |
33,928,563.2000 AMP |
0.0256 USD |
0.0252 USD |
0.0254 USD |
0.0261 USD |
2022-03-20 |
0.0264 USD |
12,628,129.8000 AMP |
0.0270 USD |
0.0254 USD |
0.0255 USD |
0.0255 USD |