Crypto exchange Binance US

Market Synereo (AMP) / USD

Identifier on Binance US: AMPUSD
Date Price Volume Open Low High Close
2022-05-08 0.0178 USD 5,149,584.3000 AMP 0.0179 USD 0.0177 USD 0.0178 USD 0.0178 USD
2022-05-07 0.0180 USD 14,963,248.8000 AMP 0.0180 USD 0.0177 USD 0.0178 USD 0.0179 USD
2022-05-06 0.0179 USD 10,599,959.8000 AMP 0.0178 USD 0.0176 USD 0.0178 USD 0.0179 USD
2022-05-05 0.0187 USD 17,836,297.6000 AMP 0.0194 USD 0.0177 USD 0.0179 USD 0.0179 USD
2022-05-04 0.0188 USD 18,958,529.0000 AMP 0.0181 USD 0.0180 USD 0.0181 USD 0.0192 USD
2022-05-03 0.0183 USD 9,308,283.3000 AMP 0.0185 USD 0.0179 USD 0.0181 USD 0.0181 USD
2022-05-02 0.0190 USD 9,932,962.4000 AMP 0.0193 USD 0.0183 USD 0.0186 USD 0.0187 USD
2022-05-01 0.0192 USD 11,926,729.4000 AMP 0.0194 USD 0.0188 USD 0.0190 USD 0.0192 USD
2022-04-30 0.0198 USD 18,662,889.0000 AMP 0.0206 USD 0.0192 USD 0.0197 USD 0.0194 USD
2022-04-29 0.0204 USD 14,373,477.7000 AMP 0.0209 USD 0.0199 USD 0.0202 USD 0.0204 USD
2022-04-28 0.0212 USD 14,186,778.5000 AMP 0.0216 USD 0.0208 USD 0.0210 USD 0.0208 USD
2022-04-27 0.0216 USD 20,437,442.6000 AMP 0.0211 USD 0.0207 USD 0.0209 USD 0.0216 USD
2022-04-26 0.0215 USD 20,245,403.6000 AMP 0.0216 USD 0.0206 USD 0.0209 USD 0.0211 USD
2022-04-25 0.0222 USD 54,044,911.0000 AMP 0.0217 USD 0.0210 USD 0.0215 USD 0.0216 USD
2022-04-24 0.0219 USD 10,758,326.3000 AMP 0.0221 USD 0.0215 USD 0.0218 USD 0.0218 USD
2022-04-23 0.0223 USD 24,220,428.8000 AMP 0.0226 USD 0.0219 USD 0.0222 USD 0.0220 USD
2022-04-22 0.0234 USD 126,162,565.5000 AMP 0.0246 USD 0.0225 USD 0.0229 USD 0.0228 USD
2022-04-21 0.0227 USD 30,462,145.3000 AMP 0.0226 USD 0.0219 USD 0.0222 USD 0.0230 USD
2022-04-20 0.0227 USD 34,087,351.2000 AMP 0.0222 USD 0.0219 USD 0.0222 USD 0.0227 USD
2022-04-19 0.0220 USD 7,162,493.9000 AMP 0.0217 USD 0.0216 USD 0.0218 USD 0.0222 USD
2022-04-18 0.0216 USD 17,113,457.4000 AMP 0.0222 USD 0.0209 USD 0.0211 USD 0.0216 USD
2022-04-17 0.0225 USD 3,030,307.2000 AMP 0.0226 USD 0.0221 USD 0.0224 USD 0.0223 USD
2022-04-16 0.0227 USD 4,054,497.0000 AMP 0.0226 USD 0.0224 USD 0.0226 USD 0.0227 USD
2022-04-15 0.0226 USD 8,656,610.0000 AMP 0.0225 USD 0.0223 USD 0.0226 USD 0.0225 USD
2022-04-14 0.0231 USD 11,835,802.4000 AMP 0.0234 USD 0.0223 USD 0.0226 USD 0.0225 USD
2022-04-13 0.0235 USD 28,821,706.1000 AMP 0.0232 USD 0.0229 USD 0.0230 USD 0.0234 USD
2022-04-12 0.0231 USD 18,335,759.1000 AMP 0.0226 USD 0.0226 USD 0.0228 USD 0.0234 USD
2022-04-11 0.0238 USD 35,721,110.8000 AMP 0.0246 USD 0.0225 USD 0.0229 USD 0.0228 USD
2022-04-10 0.0248 USD 15,317,077.4000 AMP 0.0251 USD 0.0245 USD 0.0248 USD 0.0247 USD
2022-04-09 0.0248 USD 12,519,423.0000 AMP 0.0245 USD 0.0242 USD 0.0243 USD 0.0250 USD
2022-04-08 0.0251 USD 17,709,886.1000 AMP 0.0254 USD 0.0243 USD 0.0245 USD 0.0245 USD
2022-04-07 0.0253 USD 15,745,494.7000 AMP 0.0252 USD 0.0249 USD 0.0251 USD 0.0254 USD
2022-04-06 0.0262 USD 27,297,284.5000 AMP 0.0273 USD 0.0251 USD 0.0253 USD 0.0252 USD
2022-04-05 0.0282 USD 18,354,301.1000 AMP 0.0282 USD 0.0274 USD 0.0276 USD 0.0276 USD
2022-04-04 0.0285 USD 52,550,719.9000 AMP 0.0278 USD 0.0272 USD 0.0279 USD 0.0282 USD
2022-04-03 0.0279 USD 38,018,346.7000 AMP 0.0275 USD 0.0266 USD 0.0275 USD 0.0278 USD
2022-04-02 0.0277 USD 21,432,997.1000 AMP 0.0273 USD 0.0270 USD 0.0274 USD 0.0275 USD
2022-04-01 0.0271 USD 16,567,874.1000 AMP 0.0269 USD 0.0264 USD 0.0266 USD 0.0273 USD
2022-03-31 0.0282 USD 51,914,556.5000 AMP 0.0277 USD 0.0268 USD 0.0271 USD 0.0272 USD
2022-03-30 0.0275 USD 35,010,009.7000 AMP 0.0273 USD 0.0270 USD 0.0273 USD 0.0277 USD
2022-03-29 0.0274 USD 22,037,938.3000 AMP 0.0270 USD 0.0267 USD 0.0270 USD 0.0273 USD
2022-03-28 0.0278 USD 49,610,300.5000 AMP 0.0278 USD 0.0270 USD 0.0275 USD 0.0272 USD
2022-03-27 0.0270 USD 30,661,239.8000 AMP 0.0264 USD 0.0263 USD 0.0266 USD 0.0279 USD
2022-03-26 0.0263 USD 10,993,363.9000 AMP 0.0261 USD 0.0258 USD 0.0260 USD 0.0265 USD
2022-03-25 0.0267 USD 23,235,619.7000 AMP 0.0269 USD 0.0259 USD 0.0262 USD 0.0261 USD
2022-03-24 0.0269 USD 32,653,573.9000 AMP 0.0268 USD 0.0264 USD 0.0267 USD 0.0269 USD
2022-03-23 0.0266 USD 20,255,473.8000 AMP 0.0264 USD 0.0262 USD 0.0264 USD 0.0268 USD
2022-03-22 0.0271 USD 45,497,291.8000 AMP 0.0262 USD 0.0262 USD 0.0266 USD 0.0264 USD
2022-03-21 0.0264 USD 33,928,563.2000 AMP 0.0256 USD 0.0252 USD 0.0254 USD 0.0261 USD
2022-03-20 0.0264 USD 12,628,129.8000 AMP 0.0270 USD 0.0254 USD 0.0255 USD 0.0255 USD