Crypto exchange Binance US

Market Alpine F1 Team Fan Token (ALPINE) / Tether (USDT)

Identifier on Binance US: ALPINEUSDT
12...45678...1516
Date Price Volume Open Low High Close
2023-10-06 0.0000 USDT 0.0000 ALPINE 1.8220 USDT 1.8220 USDT 1.8220 USDT 1.8220 USDT
2023-10-05 1.8220 USDT 2.0000 ALPINE 1.8220 USDT 1.8220 USDT 1.8220 USDT 1.8220 USDT
2023-10-04 0.0000 USDT 0.0000 ALPINE 1.8220 USDT 1.8220 USDT 1.8220 USDT 1.8220 USDT
2023-10-03 0.0000 USDT 0.0000 ALPINE 1.8220 USDT 1.8220 USDT 1.8220 USDT 1.8220 USDT
2023-10-02 0.0000 USDT 0.0000 ALPINE 1.8220 USDT 1.8220 USDT 1.8220 USDT 1.8220 USDT
2023-10-01 0.0000 USDT 0.0000 ALPINE 1.8220 USDT 1.8220 USDT 1.8220 USDT 1.8220 USDT
2023-09-30 0.0000 USDT 0.0000 ALPINE 1.8220 USDT 1.8220 USDT 1.8220 USDT 1.8220 USDT
2023-09-29 0.0000 USDT 0.0000 ALPINE 1.8220 USDT 1.8220 USDT 1.8220 USDT 1.8220 USDT
2023-09-28 0.0000 USDT 0.0000 ALPINE 1.8220 USDT 1.8220 USDT 1.8220 USDT 1.8220 USDT
2023-09-27 0.0000 USDT 0.0000 ALPINE 1.8220 USDT 1.8220 USDT 1.8220 USDT 1.8220 USDT
2023-09-26 0.0000 USDT 0.0000 ALPINE 1.8220 USDT 1.8220 USDT 1.8220 USDT 1.8220 USDT
2023-09-25 0.0000 USDT 0.0000 ALPINE 1.8220 USDT 1.8220 USDT 1.8220 USDT 1.8220 USDT
2023-09-24 0.0000 USDT 0.0000 ALPINE 1.8220 USDT 1.8220 USDT 1.8220 USDT 1.8220 USDT
2023-09-23 0.0000 USDT 0.0000 ALPINE 1.8220 USDT 1.8220 USDT 1.8220 USDT 1.8220 USDT
2023-09-22 1.8220 USDT 5.5300 ALPINE 1.8800 USDT 1.8220 USDT 1.8220 USDT 1.8220 USDT
2023-09-21 0.0000 USDT 0.0000 ALPINE 1.8800 USDT 1.8800 USDT 1.8800 USDT 1.8800 USDT
2023-09-20 1.8297 USDT 15.1600 ALPINE 1.8800 USDT 1.8110 USDT 1.8800 USDT 1.8800 USDT
2023-09-19 1.8800 USDT 6.3900 ALPINE 1.8100 USDT 1.8100 USDT 1.8100 USDT 1.8800 USDT
2023-09-18 0.0000 USDT 0.0000 ALPINE 1.8100 USDT 1.8100 USDT 1.8100 USDT 1.8100 USDT
2023-09-17 1.8531 USDT 43.1900 ALPINE 1.8820 USDT 1.8100 USDT 1.8100 USDT 1.8100 USDT
2023-09-16 0.0000 USDT 0.0000 ALPINE 1.8820 USDT 1.8820 USDT 1.8820 USDT 1.8820 USDT
2023-09-15 0.0000 USDT 0.0000 ALPINE 1.8820 USDT 1.8820 USDT 1.8820 USDT 1.8820 USDT
2023-09-14 0.0000 USDT 0.0000 ALPINE 1.8820 USDT 1.8820 USDT 1.8820 USDT 1.8820 USDT
2023-09-13 1.8825 USDT 48.5700 ALPINE 1.8400 USDT 1.8220 USDT 1.8220 USDT 1.8820 USDT
2023-09-12 0.0000 USDT 0.0000 ALPINE 1.8400 USDT 1.8400 USDT 1.8400 USDT 1.8400 USDT
2023-09-11 1.8400 USDT 1.9600 ALPINE 1.9970 USDT 1.8400 USDT 1.8400 USDT 1.8400 USDT
2023-09-10 1.9820 USDT 25.2100 ALPINE 1.8820 USDT 1.8820 USDT 1.8820 USDT 1.9970 USDT
2023-09-09 0.0000 USDT 0.0000 ALPINE 1.8820 USDT 1.8820 USDT 1.8820 USDT 1.8820 USDT
2023-09-08 0.0000 USDT 0.0000 ALPINE 1.8820 USDT 1.8820 USDT 1.8820 USDT 1.8820 USDT
2023-09-07 0.0000 USDT 0.0000 ALPINE 1.8820 USDT 1.8820 USDT 1.8820 USDT 1.8820 USDT
2023-09-06 1.8820 USDT 6.3700 ALPINE 1.8820 USDT 1.8820 USDT 1.8820 USDT 1.8820 USDT
2023-09-05 1.8488 USDT 21.6100 ALPINE 1.8700 USDT 1.8370 USDT 1.8700 USDT 1.8820 USDT
2023-09-04 1.8812 USDT 509.6400 ALPINE 1.9980 USDT 1.8700 USDT 1.8700 USDT 1.8700 USDT
2023-09-03 1.9545 USDT 12.5500 ALPINE 1.8810 USDT 1.8810 USDT 1.8810 USDT 1.9980 USDT
2023-09-02 0.0000 USDT 0.0000 ALPINE 1.8810 USDT 1.8810 USDT 1.8810 USDT 1.8810 USDT
2023-09-01 1.8823 USDT 136.6900 ALPINE 1.9200 USDT 1.8810 USDT 1.8810 USDT 1.8810 USDT
2023-08-31 0.0000 USDT 0.0000 ALPINE 1.9200 USDT 1.9200 USDT 1.9200 USDT 1.9200 USDT
2023-08-30 0.0000 USDT 0.0000 ALPINE 1.9200 USDT 1.9200 USDT 1.9200 USDT 1.9200 USDT
2023-08-29 1.9077 USDT 106.5400 ALPINE 1.8450 USDT 1.8450 USDT 1.8450 USDT 1.9200 USDT
2023-08-28 1.8450 USDT 46.3300 ALPINE 1.8450 USDT 1.8450 USDT 1.8450 USDT 1.8450 USDT
2023-08-27 1.8773 USDT 300.6600 ALPINE 2.0260 USDT 1.7400 USDT 1.7400 USDT 1.8090 USDT
2023-08-26 0.0000 USDT 0.0000 ALPINE 2.0260 USDT 2.0260 USDT 2.0260 USDT 2.0260 USDT
2023-08-25 2.2383 USDT 36.9700 ALPINE 2.0260 USDT 2.0260 USDT 2.0260 USDT 2.0260 USDT
2023-08-24 2.0796 USDT 489.0300 ALPINE 2.2950 USDT 1.8900 USDT 1.9580 USDT 2.0260 USDT
2023-08-23 2.0389 USDT 1,012.9500 ALPINE 1.9970 USDT 1.9970 USDT 1.9970 USDT 2.0320 USDT
2023-08-22 2.4460 USDT 471.0200 ALPINE 2.5351 USDT 1.9970 USDT 1.9970 USDT 1.9970 USDT
2023-08-21 2.0956 USDT 1,875.4800 ALPINE 1.9580 USDT 1.9580 USDT 1.9580 USDT 2.1520 USDT
2023-08-20 2.0056 USDT 569.3800 ALPINE 1.8450 USDT 1.8450 USDT 1.8450 USDT 1.9580 USDT
2023-08-19 1.8632 USDT 45.3300 ALPINE 1.9600 USDT 1.8060 USDT 1.8060 USDT 1.8450 USDT
2023-08-18 0.0000 USDT 0.0000 ALPINE 1.9600 USDT 1.9600 USDT 1.9600 USDT 1.9600 USDT
12...45678...1516